KOSDAQ:일반서비스 — 2026-08-12
sector_code: 2012 · smart money: -609억 · 외+기관: -944억 · RS: -10.4bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| -609 | -134 | -61.9 | -109 | -414 | +892 | -174 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (144개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 291650 압타머사이언스 🔗 | 950 | 1,749 | 🔴 +84.11% | — | — | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.1 | +0.0 | -0.0 | +0.0 |
| 2 | 131970 두산테스나 🔗 | 74,500 | 84,100 | 🔴 +12.89% | -0.40%p | ×2.0 | 🔻 개인 | -101억 | -161 | +35.9 | -7.3 | +24.3 | +78.6 | +29.8 |
| 3 | 330860 네패스아크 🔗 | 28,450 | 31,000 | 🔴 +8.96% | — | ×1.7 | 🔻 개인 | -4.4억 | -7.7 | +2.4 | +1.0 | +0.9 | +9.1 | -5.7 |
| 4 | 476060 온코닉테라퓨틱스 🔗 | 14,580 | 15,780 | 🔴 +8.23% | -0.14%p | ×2.2 | 🟢 외인 | +7.2억 | +7.2 | +0.0 | +0.2 | +0.0 | -8.8 | +1.4 |
| 5 | 453450 그리드위즈 🔗 | 14,660 | 15,830 | 🔴 +7.98% | — | ×2.0 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | +0.0 | +0.0 | +0.9 | -0.0 |
| 6 | 347740 피엔케이피부임상연구센타 🔗 | 1,802 | 1,888 | 🔴 +4.77% | — | ×2.7 | 🟣 투신 | +0.3억 | +0.1 | +0.0 | +0.0 | +0.2 | -0.3 | +0.0 |
| 7 | 270520 앱튼 🔗 | 3,855 | 4,025 | 🔴 +4.41% | — | ×0.8 | ⚫ 그외 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -1.1 | +0.8 |
| 8 | 490470 세미파이브 🔗 | 17,670 | 18,330 | 🔴 +3.74% | — | ×1.1 | 🔻 개인 | -8.2억 | -8.4 | +0.0 | +0.0 | +0.2 | +8.4 | -0.2 |
| 9 | 273060 와이즈버즈 🔗 | 902 | 929 | 🔴 +2.99% | — | ×0.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 10 | 215380 우정바이오 🔗 | 2,360 | 2,430 | 🔴 +2.97% | — | ×1.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 11 | 0015S0 페스카로 🔗 | 7,270 | 7,470 | 🔴 +2.75% | — | ×0.5 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 12 | 405100 큐알티 🔗 | 11,360 | 11,660 | 🔴 +2.64% | — | ×0.9 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.2 | -0.1 |
| 13 | 0009K0 에임드바이오 🔗 | 26,700 | 27,400 | 🔴 +2.62% | -0.19%p | ×0.8 | ⚫ 그외 | -0.6억 | -0.5 | +0.4 | -2.7 | -0.6 | -0.9 | +4.3 |
| 14 | 394800 쓰리빌리언 🔗 | 6,340 | 6,500 | 🔴 +2.52% | +0.47%p | ×0.9 | 🟦 연기금 | -0.9억 | -2.2 | +1.3 | +0.1 | +0.0 | +0.5 | +0.3 |
| 15 | 397810 애드포러스 🔗 | 6,610 | 6,770 | 🔴 +2.42% | — | ×0.9 | 🟡 금투 | +0.4억 | +0.4 | +0.0 | +1.5 | +0.0 | -1.9 | +0.0 |
| 16 | 376270 HEM파마 🔗 | 41,800 | 42,800 | 🔴 +2.39% | -0.96%p | ×0.7 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.0 | +0.0 | -1.2 | +0.0 |
| 17 | 037440 희림 🔗 | 4,135 | 4,230 | 🔴 +2.30% | — | ×17.9 | 🔻 개인 | -4.3억 | -4.3 | +0.0 | +0.0 | +0.0 | +5.0 | -0.8 |
| 18 | 127120 제이에스링크 🔗 | 40,700 | 41,600 | 🔴 +2.21% | +0.00%p | ×0.8 | 🟢 외인 | +27.2억 | +26.8 | +0.0 | +0.1 | +0.4 | -28.0 | +0.7 |
| 19 | 046120 오르비텍 🔗 | 4,895 | 5,000 | 🔴 +2.15% | — | ×0.7 | 🔻 개인 | -1.6억 | -1.6 | +0.0 | -0.0 | +0.0 | +1.8 | -0.1 |
| 20 | 236810 엔비티 🔗 | 1,425 | 1,449 | 🔴 +1.68% | — | ×0.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 21 | 278650 HLB바이오스텝 🔗 | 2,395 | 2,435 | 🔴 +1.67% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 22 | 168330 내츄럴엔도텍 🔗 | 1,940 | 1,969 | 🔴 +1.49% | — | ×0.4 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 23 | 096240 크레버스 🔗 | 8,720 | 8,850 | 🔴 +1.49% | — | ×0.5 | 🟡 금투 | -0.2억 | -0.2 | +0.0 | +0.2 | +0.0 | +0.1 | -0.0 |
| 24 | 066980 한성크린텍 🔗 | 1,749 | 1,775 | 🔴 +1.49% | — | ×0.8 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | -0.1 | +0.0 | -0.3 | +0.0 |
| 25 | 299660 셀리드 🔗 | 1,920 | 1,948 | 🔴 +1.46% | — | ×0.3 | 🟢 외인 | +1.6억 | +1.6 | +0.0 | +0.0 | +0.0 | -1.6 | +0.0 |
| 26 | 359090 씨엔알리서치 🔗 | 1,952 | 1,980 | 🔴 +1.43% | — | ×0.4 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 27 | 216050 인크로스 🔗 | 5,170 | 5,240 | 🔴 +1.35% | — | ×1.3 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.1 | +0.0 | +0.7 | -0.5 |
| 28 | 418550 제이오 🔗 | 4,800 | 4,865 | 🔴 +1.35% | — | ×1.4 | 🔻 개인 | -2.4억 | -2.4 | +0.0 | -0.0 | +0.0 | +2.4 | +0.1 |
| 29 | 458350 에스팀 🔗 | 3,760 | 3,810 | 🔴 +1.33% | — | ×1.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.0 | +0.0 |
| 30 | 457550 우진엔텍 🔗 | 15,390 | 15,580 | 🔴 +1.23% | — | ×0.7 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.0 | +0.7 | +0.0 |
| 31 | 038870 에코심플렉스 🔗 | 1,873 | 1,894 | 🔴 +1.12% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 32 | 036830 솔브레인홀딩스 🔗 | 40,800 | 41,250 | 🔴 +1.10% | +0.24%p | ×0.8 | 🔻 개인 | -3.6억 | -2.1 | -3.6 | -0.4 | +2.1 | +3.0 | +1.1 |
| 33 | 037350 성도이엔지 🔗 | 8,260 | 8,350 | 🔴 +1.09% | — | ×0.6 | 🟡 금투 | -0.3억 | -0.3 | +0.0 | +0.2 | +0.0 | +0.2 | +0.0 |
| 34 | 185490 아이진 🔗 | 1,950 | 1,970 | 🔴 +1.03% | — | ×1.7 | 🔻 개인 | -1.3억 | -1.3 | +0.0 | -0.0 | +0.0 | +1.3 | +0.0 |
| 35 | 308080 바이젠셀 🔗 | 6,070 | 6,130 | 🔴 +0.99% | — | ×0.6 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | +0.0 | +0.0 | +0.8 | +0.0 |
| 36 | 187220 디티앤씨 🔗 | 2,195 | 2,215 | 🔴 +0.91% | — | ×1.0 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 37 | 351870 차이커뮤니케이션 🔗 | 1,801 | 1,816 | 🔴 +0.83% | — | ×0.7 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 38 | 109820 진매트릭스 🔗 | 1,494 | 1,505 | 🔴 +0.74% | — | ×0.9 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 39 | 287840 인투셀 🔗 | 21,150 | 21,300 | 🔴 +0.71% | -0.24%p | ×0.5 | 🔻 개인 | -1.4억 | -1.4 | +0.0 | -0.3 | +0.0 | +1.6 | +0.0 |
| 40 | 063570 NICE인프라 🔗 | 3,310 | 3,330 | 🔴 +0.60% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 41 | 180400 DXVX 🔗 | 2,745 | 2,760 | 🔴 +0.55% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 42 | 054930 유신 🔗 | 18,160 | 18,260 | 🔴 +0.55% | — | ×0.3 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.0 | +0.0 | +0.2 | +0.0 |
| 43 | 340450 지씨지놈 🔗 | 5,610 | 5,640 | 🔴 +0.53% | — | ×0.7 | 🔻 개인 | -1.1억 | -1.2 | +0.0 | +0.0 | +0.1 | +1.1 | -0.0 |
| 44 | 060150 인선이엔티 🔗 | 3,195 | 3,210 | 🔴 +0.47% | — | ×0.4 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 45 | 362990 드림인사이트 🔗 | 1,220 | 1,225 | 🔴 +0.41% | — | ×0.5 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 46 | 080160 모두투어 🔗 | 9,160 | 9,190 | 🔴 +0.33% | — | ×0.6 | ⚫ 그외 | -0.8억 | -0.8 | +0.0 | +0.0 | +0.0 | -0.6 | +1.4 |
| 47 | 140410 메지온 🔗 | 63,000 | 63,200 | 🔴 +0.32% | — | ×0.4 | 🔻 개인 | -15.9억 | -15.9 | +0.0 | +0.0 | +0.0 | +16.0 | -0.1 |
| 48 | 119830 아이텍 🔗 | 6,530 | 6,550 | 🔴 +0.31% | — | ×1.5 | 🔻 개인 | -2.7억 | -2.7 | +0.0 | -0.1 | +0.0 | +2.6 | +0.2 |
| 49 | 311690 CJ 바이오사이언스 🔗 | 4,020 | 4,030 | 🔴 +0.25% | — | ×0.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 50 | 086040 바이오톡스텍 🔗 | 2,290 | 2,295 | 🔴 +0.22% | — | ×0.8 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 51 | 389030 지니너스 🔗 | 2,380 | 2,385 | 🔴 +0.21% | — | ×0.9 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | -0.2 | +0.0 | +0.9 | -0.0 |
| 52 | 365270 큐라클 🔗 | 11,660 | 11,680 | 🔴 +0.17% | — | ×0.5 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | +0.1 | +0.0 | +0.7 | +0.0 |
| 53 | 443250 레뷰코퍼레이션 🔗 | 6,380 | 6,390 | 🔴 +0.16% | — | ×0.7 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 54 | 038390 레드캡투어 🔗 | 10,040 | 10,050 | 🔴 +0.10% | — | ×0.9 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.5 | +0.0 |
| 55 | 383930 디티앤씨알오 🔗 | 1,848 | 1,849 | 🔴 +0.05% | — | ×0.9 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 56 | 245620 EDGC 🔗 | 741 | 741 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 57 | 032860 더라미 🔗 | 690 | 690 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 58 | 142760 모아라이프플러스 🔗 | 349 | 349 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 59 | 352770 셀레스트라 🔗 | 5,250 | 5,250 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 60 | 246250 에스엘에스바이오 🔗 | 1,969 | 1,969 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 61 | 291230 엔피 🔗 | 588 | 588 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 62 | 094850 참좋은여행 🔗 | 4,235 | 4,235 | ⚪ +0.00% | — | ×1.1 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 63 | 284620 카이노스메드 🔗 | 1,087 | 1,087 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 64 | 377460 큐에이드 🔗 | 4,080 | 4,080 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 65 | 288330 파라택시스코리아 🔗 | 416 | 416 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 66 | 034950 한국기업평가 🔗 | 103,300 | 103,200 | 🔵 -0.10% | +0.67%p | ×0.5 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.0 | +0.6 | +0.1 |
| 67 | 047920 HLB제약 🔗 | 8,830 | 8,820 | 🔵 -0.11% | +0.34%p | ×0.4 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | -0.2 | -0.0 |
| 68 | 049720 고려신용정보 🔗 | 9,460 | 9,450 | 🔵 -0.11% | — | ×0.1 | 🟣 투신 | +0.4억 | +0.2 | +0.0 | +0.0 | +0.2 | -0.4 | -0.1 |
| 69 | 0007J0 인벤테라 🔗 | 8,420 | 8,410 | 🔵 -0.12% | — | ×0.7 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.0 | +0.0 | +0.4 | -0.1 |
| 70 | 054800 아이디스홀딩스 🔗 | 14,960 | 14,940 | 🔵 -0.13% | — | ×0.1 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 71 | 072990 에이치시티 🔗 | 3,490 | 3,485 | 🔵 -0.14% | — | ×0.3 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 72 | 237820 플레이디 🔗 | 2,570 | 2,565 | 🔵 -0.19% | — | ×0.3 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 73 | 104620 노랑풍선 🔗 | 3,180 | 3,170 | 🔵 -0.31% | — | ×0.6 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 74 | 067900 와이엔텍 🔗 | 6,120 | 6,100 | 🔵 -0.33% | — | ×0.8 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 75 | 169330 엠브레인 🔗 | 1,268 | 1,263 | 🔵 -0.39% | — | ×1.7 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 76 | 067280 멀티캠퍼스 🔗 | 25,000 | 24,900 | 🔵 -0.40% | — | ×0.2 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 77 | 339950 아이비김영 🔗 | 3,065 | 3,050 | 🔵 -0.49% | — | ×1.3 | 🔻 개인 | -1.8억 | -1.8 | +0.0 | +0.0 | +0.0 | +1.7 | +0.2 |
| 78 | 010470 오리콤 🔗 | 4,875 | 4,850 | 🔵 -0.51% | — | ×0.5 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 79 | 020710 시공테크 🔗 | 3,770 | 3,750 | 🔵 -0.53% | — | ×0.3 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | -0.0 |
| 80 | 310210 보로노이 🔗 | 177,000 | 176,000 | 🔵 -0.56% | +0.63%p | ×1.0 | ⚫ 그외 | -29.2억 | -56.4 | +2.9 | -8.8 | +24.2 | +11.7 | +26.4 |
| 81 | 0082N0 카나프테라퓨틱스 🔗 | 15,690 | 15,600 | 🔵 -0.57% | — | ×0.8 | 🔻 개인 | -0.3억 | -1.9 | +0.0 | -0.0 | +1.6 | +1.9 | -1.6 |
| 82 | 347850 디앤디파마텍 🔗 | 60,900 | 60,500 | 🔵 -0.66% | — | ×0.5 | 🟢 외인 | +21.1억 | +61.7 | -0.6 | -9.3 | -40.0 | +0.5 | -12.3 |
| 83 | 057030 YBM넷 🔗 | 2,210 | 2,195 | 🔵 -0.68% | — | ×0.7 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 84 | 040420 정상제이엘에스 🔗 | 5,870 | 5,830 | 🔵 -0.68% | — | ×1.2 | 🔻 개인 | -0.7억 | -0.6 | +0.0 | +0.0 | -0.1 | +0.7 | +0.0 |
| 85 | 089600 KT나스미디어 🔗 | 11,500 | 11,420 | 🔵 -0.70% | — | ×0.8 | ⚫ 그외 | -1.1억 | -1.2 | +0.0 | +0.1 | +0.2 | -0.1 | +1.1 |
| 86 | 221800 지구홀딩스 🔗 | 4,300 | 4,270 | 🔵 -0.70% | — | ×0.5 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.0 | +0.7 | +0.0 |
| 87 | 382150 온코크로스 🔗 | 3,860 | 3,830 | 🔵 -0.78% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 88 | 035610 솔본 🔗 | 4,875 | 4,835 | 🔵 -0.82% | — | ×0.2 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.2 |
| 89 | 493280 아이엠바이오로직스 🔗 | 19,270 | 19,110 | 🔵 -0.83% | — | ×0.9 | 🟢 외인 | +0.8억 | +3.2 | +0.0 | +0.0 | -2.4 | -0.2 | -0.5 |
| 90 | 123570 이엠넷 🔗 | 1,650 | 1,636 | 🔵 -0.85% | — | ×1.0 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 91 | 141080 리가켐바이오 🔗 | 116,400 | 115,400 | 🔵 -0.86% | +0.26%p | ×0.9 | 🟢 외인 | +42.4억 | +146 | +2.0 | -3.5 | -105 | -23.5 | -15.4 |
| 92 | 038290 마크로젠 🔗 | 12,720 | 12,600 | 🔵 -0.94% | — | ×0.6 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.0 | +0.7 | +0.0 |
| 93 | 217330 싸이토젠 🔗 | 3,675 | 3,640 | 🔵 -0.95% | — | ×0.8 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.5 | +0.0 |
| 94 | 476040 오가노이드사이언스 🔗 | 8,750 | 8,660 | 🔵 -1.03% | — | ×0.3 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.5 | +0.0 |
| 95 | 348150 고바이오랩 🔗 | 3,340 | 3,305 | 🔵 -1.05% | — | ×0.5 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 96 | 215600 신라젠 🔗 | 2,315 | 2,290 | 🔵 -1.08% | — | ×0.6 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.0 | +0.7 | +0.0 |
| 97 | 083790 CG인바이츠 🔗 | 900 | 890 | 🔵 -1.11% | — | ×0.8 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.1 | +0.0 | +0.1 | +0.0 |
| 98 | 025980 아난티 🔗 | 4,015 | 3,970 | 🔵 -1.12% | — | ×0.7 | 🔻 개인 | -3.8억 | -3.8 | +0.0 | -1.0 | +0.0 | +4.8 | +0.0 |
| 99 | 006730 서부T&D 🔗 | 11,390 | 11,260 | 🔵 -1.14% | — | ×0.8 | 🔻 개인 | -3.6억 | -8.6 | +3.9 | -2.1 | +1.1 | +5.2 | +0.5 |
| 100 | 068930 디지털대성 🔗 | 8,420 | 8,320 | 🔵 -1.19% | — | ×0.6 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | +0.0 | +0.0 | +1.1 | -0.2 |
| 101 | 199730 바이오인프라 🔗 | 1,794 | 1,771 | 🔵 -1.28% | — | ×0.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 102 | 187660 페니트리움바이오 🔗 | 4,410 | 4,350 | 🔵 -1.36% | — | ×0.6 | 🔻 개인 | -1.9억 | -1.9 | +0.0 | +0.4 | +0.0 | +1.4 | +0.0 |
| 103 | 389470 인벤티지랩 🔗 | 32,350 | 31,900 | 🔵 -1.39% | +1.55%p | ×0.6 | 🔻 개인 | -3.6억 | -3.3 | +0.0 | -0.2 | -0.2 | +2.8 | +1.0 |
| 104 | 263700 케어랩스 🔗 | 1,948 | 1,921 | 🔵 -1.39% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 105 | 408920 메쎄이상 🔗 | 3,225 | 3,180 | 🔵 -1.40% | — | ×1.9 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 106 | 373160 데이원컴퍼니 🔗 | 3,085 | 3,040 | 🔵 -1.46% | — | ×0.8 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 107 | 323990 박셀바이오 🔗 | 4,490 | 4,415 | 🔵 -1.67% | — | ×0.8 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | +0.0 | +0.0 | +0.8 | +0.0 |
| 108 | 348080 큐라티스 🔗 | 3,295 | 3,240 | 🔵 -1.67% | — | ×0.6 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.0 | +0.0 | +0.2 | +0.0 |
| 109 | 321550 티움바이오 🔗 | 4,950 | 4,865 | 🔵 -1.72% | — | ×0.7 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | -0.5 | +0.0 | +1.4 | -0.2 |
| 110 | 424870 이뮨온시아 🔗 | 3,420 | 3,360 | 🔵 -1.75% | +0.00%p | ×0.5 | 🔻 개인 | -4.3억 | -4.3 | +0.0 | +0.0 | +0.0 | +4.1 | +0.2 |
| 111 | 133750 메가엠디 🔗 | 1,467 | 1,440 | 🔵 -1.84% | — | ×2.2 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 112 | 261780 아리바이오랩 🔗 | 2,495 | 2,445 | 🔵 -2.00% | — | ×0.8 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 113 | 223250 드림씨아이에스 🔗 | 3,575 | 3,500 | 🔵 -2.10% | — | ×0.7 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | +0.1 |
| 114 | 144510 지씨셀 🔗 | 15,120 | 14,770 | 🔵 -2.31% | +0.27%p | ×0.6 | 🔻 개인 | -2.8억 | -2.8 | +0.0 | +0.2 | +0.0 | +2.6 | +0.0 |
| 115 | 461030 아이엠비디엑스 🔗 | 3,610 | 3,520 | 🔵 -2.49% | — | ×1.4 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 116 | 130580 나이스디앤비 🔗 | 5,610 | 5,470 | 🔵 -2.50% | — | ×0.4 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 117 | 039830 오로라 🔗 | 22,800 | 22,200 | 🔵 -2.63% | — | ×0.8 | 🟢 외인 | +1.3억 | +2.0 | +0.0 | -0.1 | -0.7 | +1.5 | -2.8 |
| 118 | 448280 에코아이 🔗 | 8,040 | 7,820 | 🔵 -2.74% | +0.00%p | ×1.2 | 🔻 개인 | -0.1억 | -0.1 | -0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 119 | 235980 메드팩토 🔗 | 2,960 | 2,875 | 🔵 -2.87% | — | ×0.2 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | -0.3 | +0.0 | +0.7 | -0.0 |
| 120 | 196170 알테오젠 🔗 | 327,500 | 318,000 | 🔵 -2.90% | +0.15%p | ×0.9 | 🔻 개인 | -189억 | -26.4 | -52.0 | -80.1 | -111 | +365 | -95.7 |
| 121 | 388870 파로스아이바이오 🔗 | 6,050 | 5,840 | 🔵 -3.47% | — | ×0.5 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.1 | +0.0 | +0.1 | +0.0 |
| 122 | 468530 프로티나 🔗 | 31,400 | 30,300 | 🔵 -3.50% | +2.87%p | ×1.1 | 🔻 개인 | -2.3억 | -2.9 | +0.0 | +0.1 | +0.6 | +1.7 | +0.5 |
| 123 | 476830 알지노믹스 🔗 | 35,200 | 33,950 | 🔵 -3.55% | +0.85%p | ×0.8 | 🟢 외인 | +4.4억 | +16.8 | -6.5 | -5.3 | -6.0 | +14.9 | -14.0 |
| 124 | 095700 제넥신 🔗 | 2,755 | 2,655 | 🔵 -3.63% | — | ×1.0 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | -0.1 | +0.0 | +0.9 | +0.0 |
| 125 | 215200 메가스터디교육 🔗 | 39,150 | 37,600 | 🔵 -3.96% | +0.89%p | ×2.4 | 🔻 개인 | -30.5억 | -28.4 | -2.1 | +0.1 | +0.0 | +30.8 | -0.3 |
| 126 | 397030 에이프릴바이오 🔗 | 30,200 | 28,950 | 🔵 -4.14% | +1.49%p | ×1.1 | 🔻 개인 | -5.3억 | -3.1 | +0.4 | +4.7 | -2.7 | +7.2 | -6.6 |
| 127 | 372320 큐로셀 🔗 | 27,300 | 26,150 | 🔵 -4.21% | +0.00%p | ×1.3 | 🔻 개인 | +2.4억 | +2.8 | +0.0 | +0.0 | -0.4 | +4.5 | -6.8 |
| 128 | 048550 SM C&C 🔗 | 1,444 | 1,383 | 🔵 -4.22% | — | ×2.2 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.1 | +0.0 | -0.7 | -0.1 |
| 129 | 0039P0 매드업 🔗 | 9,000 | 8,620 | 🔵 -4.22% | — | ×0.5 | 🟡 금투 | -5.8억 | -5.7 | +0.0 | +8.8 | -0.1 | +0.0 | -3.0 |
| 130 | 084990 헬릭스미스 🔗 | 3,665 | 3,510 | 🔵 -4.23% | — | ×1.0 | 🔻 개인 | -1.0억 | -1.0 | +0.0 | -0.0 | +0.0 | +0.9 | +0.1 |
| 131 | 228760 지노믹트리 🔗 | 14,720 | 14,050 | 🔵 -4.55% | +1.22%p | ×1.4 | 🔻 개인 | -10.3억 | -10.3 | +0.0 | +0.0 | +0.0 | +10.1 | +0.1 |
| 132 | 050090 비케이홀딩스 🔗 | 699 | 667 | 🔵 -4.58% | — | ×0.3 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 133 | 045100 한양이엔지 🔗 | 33,800 | 32,250 | 🔵 -4.59% | +0.74%p | ×2.7 | 🔻 개인 | -36.1억 | +7.5 | -0.1 | +1.1 | -43.5 | +33.3 | +1.7 |
| 134 | 338840 와이바이오로직스 🔗 | 11,440 | 10,900 | 🔵 -4.72% | -0.17%p | ×0.6 | 🟣 투신 | -1.4억 | -3.2 | +0.0 | +0.2 | +1.8 | +1.1 | +0.1 |
| 135 | 293780 압타바이오 🔗 | 6,210 | 5,910 | 🔵 -4.83% | — | ×0.6 | 🔻 개인 | -1.2억 | -1.2 | +0.0 | +0.0 | +0.0 | +1.2 | +0.0 |
| 136 | 036710 심텍홀딩스 🔗 | 4,130 | 3,915 | 🔵 -5.21% | — | ×1.1 | 🔻 개인 | -1.3억 | -1.3 | +0.0 | -0.1 | +0.0 | +1.5 | -0.1 |
| 137 | 199800 툴젠 🔗 | 41,500 | 39,250 | 🔵 -5.42% | +1.45%p | ×1.1 | 🔻 개인 | -7.8억 | -7.8 | +0.0 | -0.3 | +0.0 | +8.2 | -0.1 |
| 138 | 358570 지아이이노베이션 🔗 | 9,510 | 8,820 | 🔵 -7.26% | +0.52%p | ×1.2 | 🔻 개인 | -14.4억 | -8.9 | +0.3 | +2.0 | -5.8 | +13.5 | -1.0 |
| 139 | 363260 모비데이즈 🔗 | 1,000 | 924 | 🔵 -7.60% | — | ×3.5 | 🟡 금투 | -0.9억 | -0.9 | +0.0 | +0.9 | +0.0 | -0.1 | +0.0 |
| 140 | 115180 큐리언트 🔗 | 26,450 | 24,200 | 🔵 -8.51% | +0.94%p | ×1.2 | ⚫ 그외 | -14.1억 | -8.7 | -3.7 | +0.8 | -1.8 | +6.3 | +7.1 |
| 141 | 354200 엔젠바이오 🔗 | 2,275 | 2,045 | 🔵 -10.11% | — | ×0.5 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.2 | -0.1 |
| 142 | 226950 올릭스 🔗 | 131,000 | 114,900 | 🔵 -12.29% | +1.07%p | ×2.3 | 🔻 개인 | -291억 | -41.8 | -42.9 | -18.7 | -206 | +377 | -67.5 |
| 143 | 084650 랩지노믹스 🔗 | 815 | 682 | 🔵 -16.32% | — | ×1.5 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | +0.0 | -1.1 | +0.5 |
| 144 | 203400 에이비온 🔗 | 980 | 749 | 🔵 -23.57% | — | ×2.9 | 🔻 개인 | -4.9억 | -4.9 | +0.0 | +0.0 | +0.0 | +4.6 | +0.3 |