KOSDAQ:일반서비스 — 2026-08-11
sector_code: 2012 · smart money: -949억 · 외+기관: -1,471억 · RS: -15.9bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| -949 | -716 | -124 | -471 | -109 | +1,376 | +44.5 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (144개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 119830 아이텍 🔗 | 5,270 | 6,530 | 🔴 +23.91% | — | ×3.0 | 🟢 외인 | +2.4억 | +2.4 | +0.0 | -1.2 | +0.0 | -0.6 | -0.6 |
| 2 | 203400 에이비온 🔗 | 841 | 980 | 🔴 +16.53% | — | ×10.2 | 🔻 개인 | -5.7억 | -5.7 | +0.0 | +0.0 | +0.0 | +5.1 | +0.6 |
| 3 | 066980 한성크린텍 🔗 | 1,501 | 1,749 | 🔴 +16.52% | — | ×4.8 | 🔻 개인 | -2.4억 | -2.7 | +0.0 | -0.6 | +0.2 | +3.0 | -0.0 |
| 4 | 299660 셀리드 🔗 | 1,683 | 1,920 | 🔴 +14.08% | — | ×1.1 | 🟢 외인 | +1.6억 | +1.6 | +0.0 | -0.0 | +0.0 | -1.6 | -0.0 |
| 5 | 354200 엔젠바이오 🔗 | 1,997 | 2,275 | 🔴 +13.92% | — | ×3.4 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | +0.0 | +0.0 | +2.4 | -1.6 |
| 6 | 397810 애드포러스 🔗 | 5,900 | 6,610 | 🔴 +12.03% | — | ×1.4 | 🟡 금투 | -0.3억 | -0.3 | +0.0 | +1.1 | +0.0 | -0.8 | +0.0 |
| 7 | 228760 지노믹트리 🔗 | 13,360 | 14,720 | 🔴 +10.18% | -1.05%p | ×3.2 | 🔻 개인 | -15.1억 | -15.1 | +0.0 | -1.0 | +0.0 | +17.5 | -1.5 |
| 8 | 185490 아이진 🔗 | 1,823 | 1,950 | 🔴 +6.97% | — | ×2.4 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | -0.0 |
| 9 | 461030 아이엠비디엑스 🔗 | 3,375 | 3,610 | 🔴 +6.96% | — | ×1.0 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 10 | 278650 HLB바이오스텝 🔗 | 2,240 | 2,395 | 🔴 +6.92% | — | ×0.6 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.5 | +0.0 |
| 11 | 363260 모비데이즈 🔗 | 937 | 1,000 | 🔴 +6.72% | — | ×7.5 | 🟡 금투 | -0.9억 | -0.9 | +0.0 | +3.2 | +0.0 | -2.0 | -0.4 |
| 12 | 330860 네패스아크 🔗 | 26,700 | 28,450 | 🔴 +6.55% | — | ×1.1 | 🔻 개인 | -17.9억 | -17.2 | -0.7 | -0.1 | +0.0 | +15.5 | +2.5 |
| 13 | 287840 인투셀 🔗 | 19,920 | 21,150 | 🔴 +6.17% | -0.26%p | ×0.8 | 🔻 개인 | -2.3억 | -2.5 | +0.0 | -0.5 | +0.2 | +3.1 | -0.4 |
| 14 | 036830 솔브레인홀딩스 🔗 | 38,450 | 40,800 | 🔴 +6.11% | +0.13%p | ×1.7 | 🟣 투신 | -1.8억 | -0.4 | -3.6 | -0.6 | +2.3 | +0.7 | +1.6 |
| 15 | 443250 레뷰코퍼레이션 🔗 | 6,050 | 6,380 | 🔴 +5.45% | — | ×1.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | -0.0 |
| 16 | 270520 앱튼 🔗 | 3,670 | 3,855 | 🔴 +5.04% | — | ×0.9 | 🟢 외인 | +3.4억 | +3.4 | +0.0 | +0.0 | +0.0 | -2.9 | -0.5 |
| 17 | 131970 두산테스나 🔗 | 71,100 | 74,500 | 🔴 +4.78% | +1.69%p | ×0.7 | 🔻 개인 | -41.0억 | -51.2 | +2.2 | -6.0 | +8.0 | +47.4 | -0.4 |
| 18 | 221800 지구홀딩스 🔗 | 4,115 | 4,300 | 🔴 +4.50% | — | ×0.8 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.5 | +0.0 |
| 19 | 199730 바이오인프라 🔗 | 1,717 | 1,794 | 🔴 +4.48% | — | ×0.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 20 | 199800 툴젠 🔗 | 39,750 | 41,500 | 🔴 +4.40% | -1.13%p | ×1.2 | 🟢 외인 | +2.3억 | +2.3 | +0.0 | +0.3 | +0.0 | -2.6 | +0.0 |
| 21 | 187660 페니트리움바이오 🔗 | 4,225 | 4,410 | 🔴 +4.38% | — | ×1.2 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.8 | +0.0 | +1.1 | -0.1 |
| 22 | 351870 차이커뮤니케이션 🔗 | 1,728 | 1,801 | 🔴 +4.22% | — | ×0.6 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 23 | 050090 비케이홀딩스 🔗 | 673 | 699 | 🔴 +3.86% | — | ×2.0 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | -0.4 | +0.2 |
| 24 | 362990 드림인사이트 🔗 | 1,175 | 1,220 | 🔴 +3.83% | — | ×1.1 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 25 | 308080 바이젠셀 🔗 | 5,850 | 6,070 | 🔴 +3.76% | — | ×1.0 | 🔻 개인 | -1.0억 | -1.0 | +0.0 | +0.0 | +0.0 | +1.0 | +0.0 |
| 26 | 261780 아리바이오랩 🔗 | 2,410 | 2,495 | 🔴 +3.53% | — | ×0.9 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.4 | +0.1 |
| 27 | 140410 메지온 🔗 | 61,000 | 63,000 | 🔴 +3.28% | — | ×0.6 | 🔻 개인 | -13.0억 | -13.0 | +0.0 | +0.0 | +0.0 | +13.0 | -0.0 |
| 28 | 358570 지아이이노베이션 🔗 | 9,240 | 9,510 | 🔴 +2.92% | +2.05%p | ×0.6 | 🔻 개인 | -4.1억 | -2.8 | -1.3 | -3.9 | +0.0 | +8.3 | -0.3 |
| 29 | 006730 서부T&D 🔗 | 11,070 | 11,390 | 🔴 +2.89% | — | ×1.4 | 🟣 투신 | +10.1억 | +4.0 | -1.1 | -2.4 | +7.3 | -12.2 | +4.5 |
| 30 | 223250 드림씨아이에스 🔗 | 3,475 | 3,575 | 🔴 +2.88% | — | ×0.7 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 31 | 037350 성도이엔지 🔗 | 8,030 | 8,260 | 🔴 +2.86% | — | ×1.1 | 🟢 외인 | +2.7억 | +2.7 | +0.0 | -0.2 | +0.0 | -2.5 | +0.0 |
| 32 | 038870 에코심플렉스 🔗 | 1,823 | 1,873 | 🔴 +2.74% | — | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 33 | 388870 파로스아이바이오 🔗 | 5,890 | 6,050 | 🔴 +2.72% | — | ×0.9 | 🟡 금투 | -0.9억 | -0.9 | +0.0 | +0.5 | +0.0 | +0.4 | +0.0 |
| 34 | 133750 메가엠디 🔗 | 1,429 | 1,467 | 🔴 +2.66% | — | ×3.8 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 35 | 340450 지씨지놈 🔗 | 5,470 | 5,610 | 🔴 +2.56% | — | ×0.9 | 🟣 투신 | +0.5억 | -0.1 | +0.0 | +0.0 | +0.6 | -0.5 | +0.0 |
| 36 | 0082N0 카나프테라퓨틱스 🔗 | 15,330 | 15,690 | 🔴 +2.35% | — | ×1.5 | 🔻 개인 | -3.6억 | -3.7 | +0.0 | -0.1 | +0.0 | +2.3 | +1.5 |
| 37 | 084990 헬릭스미스 🔗 | 3,585 | 3,665 | 🔴 +2.23% | — | ×0.7 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | +0.1 | +0.0 |
| 38 | 408920 메쎄이상 🔗 | 3,155 | 3,225 | 🔴 +2.22% | — | ×0.5 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 39 | 448280 에코아이 🔗 | 7,870 | 8,040 | 🔴 +2.16% | +0.38%p | ×0.6 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 40 | 468530 프로티나 🔗 | 30,750 | 31,400 | 🔴 +2.11% | +0.32%p | ×2.9 | 🔻 개인 | -23.6억 | -23.5 | +0.0 | +0.3 | -0.2 | +21.6 | +1.8 |
| 41 | 060150 인선이엔티 🔗 | 3,135 | 3,195 | 🔴 +1.91% | — | ×0.9 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 42 | 168330 내츄럴엔도텍 🔗 | 1,905 | 1,940 | 🔴 +1.84% | — | ×2.8 | ⚫ 그외 | +0.1억 | +0.1 | +0.0 | +0.1 | +0.0 | -0.6 | +0.3 |
| 43 | 0007J0 인벤테라 🔗 | 8,270 | 8,420 | 🔴 +1.81% | — | ×1.0 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.0 | +0.7 | -0.0 |
| 44 | 215600 신라젠 🔗 | 2,275 | 2,315 | 🔴 +1.76% | — | ×1.0 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.0 | +0.0 | -0.3 | +0.0 |
| 45 | 096240 크레버스 🔗 | 8,570 | 8,720 | 🔴 +1.75% | — | ×0.7 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.1 | +0.0 | -0.2 | -0.0 |
| 46 | 476040 오가노이드사이언스 🔗 | 8,600 | 8,750 | 🔴 +1.74% | — | ×0.8 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 47 | 037440 희림 🔗 | 4,070 | 4,135 | 🔴 +1.60% | — | ×0.9 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.4 | -0.1 |
| 48 | 490470 세미파이브 🔗 | 17,400 | 17,670 | 🔴 +1.55% | — | ×0.6 | 🔻 개인 | -1.9억 | -1.9 | +0.0 | -0.1 | +0.0 | +1.8 | +0.1 |
| 49 | 405100 큐알티 🔗 | 11,200 | 11,360 | 🔴 +1.43% | — | ×1.3 | 🔻 개인 | -3.1억 | -3.1 | +0.0 | +0.0 | +0.0 | +3.1 | -0.0 |
| 50 | 089600 KT나스미디어 🔗 | 11,340 | 11,500 | 🔴 +1.41% | — | ×2.1 | ⚫ 그외 | -0.4억 | +0.1 | +0.0 | +0.0 | -0.5 | -1.8 | +2.2 |
| 51 | 359090 씨엔알리서치 🔗 | 1,926 | 1,952 | 🔴 +1.35% | — | ×0.8 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 52 | 067900 와이엔텍 🔗 | 6,040 | 6,120 | 🔴 +1.32% | — | ×1.1 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 53 | 095700 제넥신 🔗 | 2,720 | 2,755 | 🔴 +1.29% | — | ×1.3 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.4 | +0.1 |
| 54 | 389030 지니너스 🔗 | 2,350 | 2,380 | 🔴 +1.28% | — | ×1.2 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | +0.1 | +0.0 | +0.6 | +0.0 |
| 55 | 025980 아난티 🔗 | 3,965 | 4,015 | 🔴 +1.26% | — | ×1.0 | 🟢 외인 | +1.4억 | +1.4 | +0.0 | -1.9 | +0.0 | +0.5 | +0.0 |
| 56 | 323990 박셀바이오 🔗 | 4,435 | 4,490 | 🔴 +1.24% | — | ×1.3 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | +0.0 | +0.0 | +0.8 | +0.0 |
| 57 | 263700 케어랩스 🔗 | 1,926 | 1,948 | 🔴 +1.14% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 58 | 453450 그리드위즈 🔗 | 14,500 | 14,660 | 🔴 +1.10% | — | ×0.8 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | +0.0 | +0.0 | +0.6 | -0.1 |
| 59 | 338840 와이바이오로직스 🔗 | 11,320 | 11,440 | 🔴 +1.06% | +0.35%p | ×0.8 | 🔻 개인 | -3.5억 | -4.1 | +0.0 | -0.3 | +0.6 | +2.4 | +1.4 |
| 60 | 068930 디지털대성 🔗 | 8,340 | 8,420 | 🔴 +0.96% | — | ×0.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 61 | 418550 제이오 🔗 | 4,755 | 4,800 | 🔴 +0.95% | — | ×0.8 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | -0.1 | +0.0 | +0.6 | -0.0 |
| 62 | 063570 NICE인프라 🔗 | 3,280 | 3,310 | 🔴 +0.91% | — | ×0.6 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 63 | 086040 바이오톡스텍 🔗 | 2,270 | 2,290 | 🔴 +0.88% | — | ×0.5 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 64 | 339950 아이비김영 🔗 | 3,040 | 3,065 | 🔴 +0.82% | — | ×0.7 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | +0.0 | +0.0 | +0.5 | +0.1 |
| 65 | 109820 진매트릭스 🔗 | 1,482 | 1,494 | 🔴 +0.81% | — | ×0.7 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 66 | 038290 마크로젠 🔗 | 12,620 | 12,720 | 🔴 +0.79% | — | ×0.7 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 67 | 348150 고바이오랩 🔗 | 3,315 | 3,340 | 🔴 +0.75% | — | ×0.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 68 | 045100 한양이엔지 🔗 | 33,550 | 33,800 | 🔴 +0.75% | +0.90%p | ×2.4 | 🟢 외인 | +6.4억 | +6.4 | -0.0 | +3.2 | -0.0 | -10.0 | +0.4 |
| 69 | 054800 아이디스홀딩스 🔗 | 14,850 | 14,960 | 🔴 +0.74% | — | ×0.4 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 70 | 376270 HEM파마 🔗 | 41,550 | 41,800 | 🔴 +0.60% | +0.00%p | ×1.1 | 🟢 외인 | +0.7억 | +2.8 | +0.0 | +0.0 | -2.1 | -0.7 | +0.0 |
| 71 | 457550 우진엔텍 🔗 | 15,300 | 15,390 | 🔴 +0.59% | — | ×0.8 | 🔻 개인 | -1.3억 | -1.3 | +0.0 | -0.1 | +0.0 | +1.4 | +0.0 |
| 72 | 094850 참좋은여행 🔗 | 4,210 | 4,235 | 🔴 +0.59% | — | ×0.6 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 73 | 034950 한국기업평가 🔗 | 102,700 | 103,300 | 🔴 +0.58% | -0.10%p | ×1.1 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | +0.0 | -0.9 | +0.3 |
| 74 | 311690 CJ 바이오사이언스 🔗 | 4,000 | 4,020 | 🔴 +0.50% | — | ×1.0 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 75 | 054930 유신 🔗 | 18,070 | 18,160 | 🔴 +0.50% | — | ×0.7 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | -0.1 | +0.0 | -0.2 | -0.0 |
| 76 | 383930 디티앤씨알오 🔗 | 1,839 | 1,848 | 🔴 +0.49% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 77 | 293780 압타바이오 🔗 | 6,180 | 6,210 | 🔴 +0.49% | — | ×0.7 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | +0.0 | -0.8 | +0.0 |
| 78 | 169330 엠브레인 🔗 | 1,262 | 1,268 | 🔴 +0.48% | — | ×0.7 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 79 | 458350 에스팀 🔗 | 3,745 | 3,760 | 🔴 +0.40% | — | ×0.5 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 |
| 80 | 040420 정상제이엘에스 🔗 | 5,850 | 5,870 | 🔴 +0.34% | — | ×1.2 | 🟢 외인 | +0.3억 | +0.4 | +0.0 | +0.0 | -0.1 | -0.3 | +0.0 |
| 81 | 035610 솔본 🔗 | 4,860 | 4,875 | 🔴 +0.31% | — | ×0.8 | ⚫ 그외 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -2.3 | +2.2 |
| 82 | 020710 시공테크 🔗 | 3,760 | 3,770 | 🔴 +0.27% | — | ×0.8 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | -0.0 | +0.0 | -1.1 | +0.0 |
| 83 | 215200 메가스터디교육 🔗 | 39,050 | 39,150 | 🔴 +0.26% | +0.26%p | ×1.5 | 🟢 외인 | +2.1억 | +2.1 | +0.0 | -0.0 | +0.0 | -1.7 | -0.5 |
| 84 | 047920 HLB제약 🔗 | 8,810 | 8,830 | 🔴 +0.23% | +0.00%p | ×0.4 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | -0.0 | -0.2 |
| 85 | 049720 고려신용정보 🔗 | 9,440 | 9,460 | 🔴 +0.21% | — | ×0.1 | 🟢 외인 | +1.4억 | +1.4 | +0.0 | -0.0 | +0.0 | -1.3 | -0.1 |
| 86 | 010470 오리콤 🔗 | 4,865 | 4,875 | 🔴 +0.21% | — | ×0.3 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 87 | 130580 나이스디앤비 🔗 | 5,600 | 5,610 | 🔴 +0.18% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 88 | 235980 메드팩토 🔗 | 2,955 | 2,960 | 🔴 +0.17% | — | ×0.3 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.6 | +0.0 | -0.4 | -0.0 |
| 89 | 348080 큐라티스 🔗 | 3,290 | 3,295 | 🔴 +0.15% | — | ×1.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 90 | 217330 싸이토젠 🔗 | 3,670 | 3,675 | 🔴 +0.14% | — | ×0.8 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 91 | 038390 레드캡투어 🔗 | 10,030 | 10,040 | 🔴 +0.10% | — | ×0.6 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 92 | 493280 아이엠바이오로직스 🔗 | 19,250 | 19,270 | 🔴 +0.10% | — | ×0.9 | 🟢 외인 | +1.0억 | +0.8 | +0.0 | +0.0 | +0.2 | -0.2 | -0.8 |
| 93 | 245620 EDGC 🔗 | 741 | 741 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 94 | 032860 더라미 🔗 | 690 | 690 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 95 | 187220 디티앤씨 🔗 | 2,195 | 2,195 | ⚪ +0.00% | — | ×2.0 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 96 | 080160 모두투어 🔗 | 9,160 | 9,160 | ⚪ +0.00% | — | ×0.5 | ⚫ 그외 | -0.7억 | -0.7 | +0.0 | -0.0 | +0.0 | -0.1 | +0.9 |
| 97 | 142760 모아라이프플러스 🔗 | 349 | 349 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 98 | 352770 셀레스트라 🔗 | 5,250 | 5,250 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 99 | 291650 압타머사이언스 🔗 | 950 | 950 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 100 | 246250 에스엘에스바이오 🔗 | 1,969 | 1,969 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 101 | 072990 에이치시티 🔗 | 3,490 | 3,490 | ⚪ +0.00% | — | ×0.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 102 | 291230 엔피 🔗 | 588 | 588 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 103 | 216050 인크로스 🔗 | 5,170 | 5,170 | ⚪ +0.00% | — | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 104 | 284620 카이노스메드 🔗 | 1,087 | 1,087 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 105 | 215380 우정바이오 🔗 | 2,360 | 2,360 | ⚪ +0.00% | — | ×1.1 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.5 | +0.0 |
| 106 | 377460 큐에이드 🔗 | 4,080 | 4,080 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 107 | 288330 파라택시스코리아 🔗 | 416 | 416 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 108 | 394800 쓰리빌리언 🔗 | 6,350 | 6,340 | 🔵 -0.16% | +0.47%p | ×0.6 | 🔻 개인 | -1.2억 | -1.2 | +0.0 | -0.2 | +0.0 | +1.3 | +0.1 |
| 109 | 237820 플레이디 🔗 | 2,575 | 2,570 | 🔵 -0.19% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 110 | 039830 오로라 🔗 | 22,850 | 22,800 | 🔵 -0.22% | — | ×0.5 | 🟢 외인 | +1.9억 | +1.1 | +0.8 | +0.1 | +0.0 | -1.8 | -0.2 |
| 111 | 236810 엔비티 🔗 | 1,429 | 1,425 | 🔵 -0.28% | — | ×0.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 112 | 365270 큐라클 🔗 | 11,700 | 11,660 | 🔵 -0.34% | — | ×1.4 | 🔻 개인 | -2.6억 | -2.6 | +0.0 | -0.4 | +0.0 | +2.5 | +0.5 |
| 113 | 180400 DXVX 🔗 | 2,760 | 2,745 | 🔵 -0.54% | — | ×1.1 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 114 | 067280 멀티캠퍼스 🔗 | 25,150 | 25,000 | 🔵 -0.60% | — | ×0.3 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.1 | -0.0 |
| 115 | 104620 노랑풍선 🔗 | 3,200 | 3,180 | 🔵 -0.62% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 116 | 057030 YBM넷 🔗 | 2,225 | 2,210 | 🔵 -0.67% | — | ×0.5 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 117 | 424870 이뮨온시아 🔗 | 3,445 | 3,420 | 🔵 -0.73% | -0.58%p | ×0.6 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.4 | -0.1 |
| 118 | 127120 제이에스링크 🔗 | 41,000 | 40,700 | 🔵 -0.73% | -0.73%p | ×0.9 | 🟢 외인 | +16.2억 | +19.1 | -3.6 | -0.1 | +0.7 | -18.8 | +2.7 |
| 119 | 084650 랩지노믹스 🔗 | 823 | 815 | 🔵 -0.97% | — | ×1.6 | 🔻 개인 | -1.6억 | -1.6 | +0.0 | +0.1 | +0.0 | +1.3 | +0.1 |
| 120 | 397030 에이프릴바이오 🔗 | 30,550 | 30,200 | 🔵 -1.15% | +0.98%p | ×1.1 | ⚫ 그외 | -9.5억 | -12.9 | +0.0 | -2.6 | +3.4 | +1.3 | +10.8 |
| 121 | 347740 피엔케이피부임상연구센타 🔗 | 1,823 | 1,802 | 🔵 -1.15% | — | ×3.1 | 🟢 외인 | +0.6억 | +0.3 | +0.0 | +0.0 | +0.2 | -0.6 | +0.0 |
| 122 | 310210 보로노이 🔗 | 179,100 | 177,000 | 🔵 -1.17% | +0.28%p | ×1.3 | ⚫ 그외 | -86.5억 | -104 | +3.2 | -16.4 | +14.6 | +21.8 | +81.1 |
| 123 | 476060 온코닉테라퓨틱스 🔗 | 14,780 | 14,580 | 🔵 -1.35% | -1.82%p | ×0.7 | 🔻 개인 | -31.7억 | -32.1 | +0.0 | -0.2 | +0.4 | +32.3 | -0.3 |
| 124 | 321550 티움바이오 🔗 | 5,030 | 4,950 | 🔵 -1.59% | — | ×1.1 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | -0.1 | -0.1 |
| 125 | 123570 이엠넷 🔗 | 1,678 | 1,650 | 🔵 -1.67% | — | ×3.9 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 126 | 0009K0 에임드바이오 🔗 | 27,200 | 26,700 | 🔵 -1.84% | -0.37%p | ×0.8 | 🔻 개인 | -2.9억 | -2.9 | +0.0 | -5.1 | +0.0 | +4.6 | +3.5 |
| 127 | 0015S0 페스카로 🔗 | 7,410 | 7,270 | 🔵 -1.89% | — | ×0.5 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.4 | -0.0 |
| 128 | 372320 큐로셀 🔗 | 27,850 | 27,300 | 🔵 -1.97% | +0.54%p | ×1.0 | 🔻 개인 | +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | +0.3 | -0.6 |
| 129 | 046120 오르비텍 🔗 | 4,995 | 4,895 | 🔵 -2.00% | — | ×0.7 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | -0.0 |
| 130 | 382150 온코크로스 🔗 | 3,970 | 3,860 | 🔵 -2.77% | — | ×1.4 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 131 | 115180 큐리언트 🔗 | 27,250 | 26,450 | 🔵 -2.94% | +0.73%p | ×1.8 | 🔻 개인 | -31.4억 | -23.5 | -14.9 | +3.2 | +7.0 | +33.4 | -5.2 |
| 132 | 144510 지씨셀 🔗 | 15,600 | 15,120 | 🔵 -3.08% | +0.06%p | ×1.3 | ⚫ 그외 | -0.6억 | -0.6 | +0.0 | +0.0 | +0.0 | +0.3 | +0.3 |
| 133 | 141080 리가켐바이오 🔗 | 120,900 | 116,400 | 🔵 -3.72% | -0.41%p | ×1.0 | ⚫ 그외 | -15.9억 | +12.8 | -11.5 | -15.8 | -17.2 | +11.8 | +20.0 |
| 134 | 373160 데이원컴퍼니 🔗 | 3,205 | 3,085 | 🔵 -3.74% | — | ×3.4 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.1 | +0.0 | +0.0 | +0.0 |
| 135 | 389470 인벤티지랩 🔗 | 33,700 | 32,350 | 🔵 -4.01% | +0.59%p | ×0.6 | 🔻 개인 | -1.7억 | -2.3 | +0.0 | -0.3 | +0.6 | +1.7 | +0.3 |
| 136 | 048550 SM C&C 🔗 | 1,515 | 1,444 | 🔵 -4.69% | — | ×1.8 | 🟢 외인 | +4.4억 | +4.4 | +0.0 | +0.1 | +0.0 | -4.5 | +0.1 |
| 137 | 226950 올릭스 🔗 | 139,300 | 131,000 | 🔵 -5.96% | -0.65%p | ×1.2 | 🔻 개인 | -125억 | -47.2 | -33.5 | -18.5 | -43.9 | +121 | +22.5 |
| 138 | 036710 심텍홀딩스 🔗 | 4,400 | 4,130 | 🔵 -6.14% | — | ×1.6 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | -0.4 | +0.0 | +1.4 | -0.4 |
| 139 | 476830 알지노믹스 🔗 | 37,750 | 35,200 | 🔵 -6.75% | +0.67%p | ×1.0 | 🔻 개인 | -45.1억 | -49.8 | +1.1 | -0.5 | +3.6 | +44.1 | +1.5 |
| 140 | 347850 디앤디파마텍 🔗 | 65,700 | 60,900 | 🔵 -7.31% | — | ×1.1 | 🔻 개인 | -182억 | -170 | +0.2 | -133 | -11.6 | +317 | -2.8 |
| 141 | 083790 CG인바이츠 🔗 | 972 | 900 | 🔵 -7.41% | — | ×0.9 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 142 | 196170 알테오젠 🔗 | 355,000 | 327,500 | 🔵 -7.75% | +0.00%p | ×1.5 | 🔻 개인 | -629억 | -484 | -61.4 | -336 | -83.0 | +1,058 | -93.7 |
| 143 | 0039P0 매드업 🔗 | 9,770 | 9,000 | 🔵 -7.88% | — | ×0.3 | 🔻 개인 | -1.7억 | -1.7 | +0.0 | +0.0 | -0.0 | +13.2 | -11.5 |
| 144 | 273060 와이즈버즈 🔗 | 985 | 902 | 🔵 -8.43% | — | ×0.7 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |