KOSDAQ:일반서비스 — 2026-08-07

sector_code: 2012 · smart money: +54.4억 · 외+기관: -113억 · RS: +1.0bp

섹터 합산 매매

smart money금투그외
+54.4-190+119-247+125+104+88.5

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (144개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money금투그외
1397810 애드포러스 🔗4,3705,080🔴 +16.25%×47.0🟡 금투-0.0억-0.0+0.0+0.5+0.0-0.5+0.1
2050090 비케이홀딩스 🔗459518🔴 +12.85%×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
3084650 랩지노믹스 🔗784882🔴 +12.50%×9.2🔻 개인-4.7억-4.7+0.0-0.0+0.0+5.1-0.4
4089600 KT나스미디어 🔗10,30011,530🔴 +11.94%×19.5🟢 외인+5.7억+6.7+1.0-0.0-1.9-4.3-1.4
5261780 아리바이오랩 🔗2,1252,325🔴 +9.41%×1.6🔻 개인-0.9억-0.9+0.0-0.0+0.0+0.8+0.0
6363260 모비데이즈 🔗823883🔴 +7.29%×3.0⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.2
7216050 인크로스 🔗4,8605,110🔴 +5.14%×1.9🟢 외인+0.6억+0.6+0.0+0.1+0.0-0.7-0.0
8273060 와이즈버즈 🔗9901,038🔴 +4.85%×4.2🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
9196170 알테오젠 🔗291,500305,000🔴 +4.63%×1.1⚫ 그외+50.5억-57.0+36.4-147+71.1+22.7+73.9
10235980 메드팩토 🔗2,6502,770🔴 +4.53%×0.3🟢 외인+0.4억+0.4+0.0-0.3+0.0-0.1+0.0
11180400 DXVX 🔗2,6352,740🔴 +3.98%×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.5-0.4
12223250 드림씨아이에스 🔗3,2653,390🔴 +3.83%×1.1🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.4+0.0
13203400 에이비온 🔗624647🔴 +3.69%×1.0🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.5-0.2
14006730 서부T&D 🔗10,76011,130🔴 +3.44%×0.8🟦 연기금-2.8억-7.5+4.3-2.9+0.3+3.9+1.8
15383930 디티앤씨알오 🔗1,7801,840🔴 +3.37%×1.0⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
16339950 아이비김영 🔗3,0203,120🔴 +3.31%×1.7🟢 외인+1.6억+1.6+0.0-0.0+0.0-1.6+0.0
17347850 디앤디파마텍 🔗55,70057,500🔴 +3.23%×0.7⚫ 그외+41.5억+14.9+12.4-9.0+14.2-48.8+16.4
18185490 아이진 🔗1,6261,675🔴 +3.01%×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
19054800 아이디스홀딩스 🔗14,65015,070🔴 +2.87%×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
20372320 큐로셀 🔗26,30026,950🔴 +2.47%×0.9🟢 외인+0.7억+0.7+0.0-0.0+0.0-0.7-0.0
21068930 디지털대성 🔗8,1608,360🔴 +2.45%×1.0🟢 외인+1.0억+1.0+0.0+0.0+0.0-0.9-0.1
22036710 심텍홀딩스 🔗3,5753,650🔴 +2.10%×1.0🔻 개인-0.6억-0.6+0.0-0.0+0.0+0.3+0.2
23311690 CJ 바이오사이언스 🔗3,6853,760🔴 +2.04%×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
24347740 피엔케이피부임상연구센타 🔗1,7761,812🔴 +2.03%×0.6🟣 투신+0.2억+0.0+0.0+0.0+0.1-0.2+0.0
25448280 에코아이 🔗7,0107,150🔴 +2.00%×0.6🔻 개인-0.0억-0.0-0.0+0.0+0.0+0.0+0.0
26063570 NICE인프라 🔗3,1803,240🔴 +1.89%×0.5🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
27045100 한양이엔지 🔗29,45030,000🔴 +1.87%×0.4🔻 개인-1.0억-1.0-0.0+0.1+0.0+1.0-0.1
28418550 제이오 🔗4,3304,410🔴 +1.85%×0.9🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.0+0.0
29049720 고려신용정보 🔗9,1909,350🔴 +1.74%×0.1🟢 외인+1.7억+1.7+0.0-0.0+0.0-1.5-0.2
30144510 지씨셀 🔗14,38014,630🔴 +1.74%×1.1🔻 개인-1.6억-1.6+0.0-0.8+0.0+2.4-0.0
31461030 아이엠비디엑스 🔗3,2453,300🔴 +1.69%×0.7🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
32321550 티움바이오 🔗4,6204,695🔴 +1.62%×0.5⚫ 그외-0.2억-0.2+0.0+0.1+0.0-0.2+0.4
33215600 신라젠 🔗2,2152,250🔴 +1.58%×0.4🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
34096240 크레버스 🔗8,3708,500🔴 +1.55%×0.5🟢 외인+0.3억+0.3+0.0+0.1+0.0-0.4+0.0
35141080 리가켐바이오 🔗111,600113,200🔴 +1.43%×0.8🟦 연기금+4.2억-53.3+45.3-22.0+12.2+14.5+3.4
36038290 마크로젠 🔗12,15012,320🔴 +1.40%×0.5🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
37036830 솔브레인홀딩스 🔗34,90035,350🔴 +1.29%×1.0🔻 개인-1.8억-3.4+1.2-2.4+0.4+4.0+0.2
380009K0 에임드바이오 🔗24,70025,000🔴 +1.21%×0.8🟢 외인+4.7억+4.2+0.4-6.0+0.0+1.0+0.3
39359090 씨엔알리서치 🔗1,8741,896🔴 +1.17%×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
40060150 인선이엔티 🔗3,0303,065🔴 +1.16%×0.8🟢 외인+0.8억+0.8+0.0+0.1+0.0-0.9+0.0
41104620 노랑풍선 🔗3,0653,100🔴 +1.14%×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
42047920 HLB제약 🔗8,3008,390🔴 +1.08%×0.3🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6-0.1
43123570 이엠넷 🔗1,6611,678🔴 +1.02%×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
44109820 진매트릭스 🔗1,4701,485🔴 +1.02%×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
45199730 바이오인프라 🔗1,6831,700🔴 +1.01%×0.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
46119830 아이텍 🔗5,1105,160🔴 +0.98%×0.6🔻 개인-1.3억-0.3+0.0-0.0-1.1+0.9+0.5
47278650 HLB바이오스텝 🔗2,0602,080🔴 +0.97%×0.3🟢 외인+0.2억+0.2+0.0+0.0+0.0+0.0-0.2
48020710 시공테크 🔗3,7153,750🔴 +0.94%×0.7🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
49308080 바이젠셀 🔗5,3505,400🔴 +0.93%×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1-0.0
50038390 레드캡투어 🔗9,8709,960🔴 +0.91%×1.5🟢 외인+1.3억+1.3+0.0+0.0+0.0-1.6+0.4
51237820 플레이디 🔗2,5002,520🔴 +0.80%×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
52133750 메가엠디 🔗1,3571,366🔴 +0.66%×0.4⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
53215380 우정바이오 🔗2,3202,335🔴 +0.65%×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
54054930 유신 🔗17,31017,420🔴 +0.64%×0.5🟢 외인+0.3억+0.3+0.0+0.1+0.0-0.3+0.0
55373160 데이원컴퍼니 🔗3,1753,195🔴 +0.63%×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
56443250 레뷰코퍼레이션 🔗5,8405,870🔴 +0.51%×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
57067900 와이엔텍 🔗5,9105,940🔴 +0.51%×0.4⚫ 그외-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
58067280 멀티캠퍼스 🔗25,15025,250🔴 +0.40%×0.4🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1-0.0
59388870 파로스아이바이오 🔗5,4905,510🔴 +0.36%×0.3🟢 외인+0.1억+0.1+0.0+0.1+0.0-0.2+0.0
60010470 오리콤 🔗4,7554,770🔴 +0.32%×0.9🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
61084990 헬릭스미스 🔗3,3903,400🔴 +0.29%×0.5🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
62187220 디티앤씨 🔗2,1352,140🔴 +0.23%×1.0🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
63130580 나이스디앤비 🔗5,5205,530🔴 +0.18%×0.6🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.1+0.0
64025980 아난티 🔗3,8953,900🔴 +0.13%×0.8🟢 외인+2.2억+2.2+0.0-2.3+0.0+0.1+0.0
65490470 세미파이브 🔗16,60016,620🔴 +0.12%×0.5🔻 개인-0.8억-1.0+0.0+0.0+0.1+0.7+0.1
66034950 한국기업평가 🔗101,900102,000🔴 +0.10%×2.2🟢 외인+2.1억+2.1+0.0+0.0+0.0-2.3+0.3
67245620 EDGC 🔗741741⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
68057030 YBM넷 🔗2,2252,225⚪ +0.00%×1.4🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
69032860 더라미 🔗690690⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
70142760 모아라이프플러스 🔗349349⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
71352770 셀레스트라 🔗5,2505,250⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
72217330 싸이토젠 🔗3,4303,430⚪ +0.00%×0.7🔻 개인-0.4억-0.4+0.0+0.2+0.0+0.2-0.0
73291650 압타머사이언스 🔗950950⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
74246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
75291230 엔피 🔗588588⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
76284620 카이노스메드 🔗1,0871,087⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
77377460 큐에이드 🔗4,0804,080⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
78288330 파라택시스코리아 🔗416416⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
79040420 정상제이엘에스 🔗5,8005,790🔵 -0.17%×1.0🟢 외인+0.1억+0.2+0.0+0.0-0.0-0.1+0.0
80340450 지씨지놈 🔗5,2405,230🔵 -0.19%×0.2🔻 개인-0.2억-0.3+0.0+0.0+0.2+0.2+0.0
81086040 바이오톡스텍 🔗2,2602,255🔵 -0.22%×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
82094850 참좋은여행 🔗4,1854,175🔵 -0.24%×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
83080160 모두투어 🔗8,9508,920🔵 -0.34%×0.6⚫ 그외-0.5억-0.5+0.0-0.0+0.0+0.1+0.5
84358570 지아이이노베이션 🔗8,5808,550🔵 -0.35%×0.6🟣 투신+4.7억-0.4+0.2-4.5+4.9-0.1-0.1
85287840 인투셀 🔗18,11018,000🔵 -0.61%×0.5🟢 외인+0.7억+0.7+0.0-0.0+0.0-0.7+0.0
86389470 인벤티지랩 🔗31,55031,350🔵 -0.63%×0.6🟢 외인+2.1억+1.1+0.0-0.1+1.0-2.2+0.2
87270520 앱튼 🔗3,6953,670🔵 -0.68%×1.0🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.9+0.3
88458350 에스팀 🔗3,6653,640🔵 -0.68%×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
89382150 온코크로스 🔗3,5353,510🔵 -0.71%×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
90169330 엠브레인 🔗1,2801,270🔵 -0.78%×1.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
91037350 성도이엔지 🔗7,5607,500🔵 -0.79%×0.6🔻 개인-2.9억-2.9+0.0-0.1+0.0+3.0-0.0
92236810 엔비티 🔗1,4351,423🔵 -0.84%×0.1🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
93226950 올릭스 🔗122,300121,200🔵 -0.90%×0.5🟣 투신+23.5억-10.5+5.2-30.0+28.9+4.5+2.0
94323990 박셀바이오 🔗4,2104,170🔵 -0.95%×0.9🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
95263700 케어랩스 🔗1,8251,807🔵 -0.99%×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
96476830 알지노믹스 🔗32,75032,400🔵 -1.07%×0.6🟦 연기금+4.3억-2.1+6.3-0.9+0.0-5.3+1.9
97389030 지니너스 🔗2,1952,170🔵 -1.14%×0.3🟡 금투-0.2억-0.2+0.0+0.1+0.0+0.0-0.0
98168330 내츄럴엔도텍 🔗1,8871,865🔵 -1.17%×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
99215200 메가스터디교육 🔗41,65041,150🔵 -1.20%×1.0🟦 연기금+0.3억+0.0+0.3-0.5+0.0+0.2-0.0
100405100 큐알티 🔗10,65010,520🔵 -1.22%×0.5🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1+0.0
101348150 고바이오랩 🔗3,2053,165🔵 -1.25%×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
102115180 큐리언트 🔗23,20022,900🔵 -1.29%×1.0🔻 개인-6.7억-10.0+0.0-0.1+3.3+5.2+1.5
1030015S0 페스카로 🔗6,5006,400🔵 -1.54%×0.7🔻 개인-0.1억-0.1+0.0-0.1+0.0+0.1-0.0
104365270 큐라클 🔗10,0609,900🔵 -1.59%×0.5🔻 개인-1.5억-1.5+0.0-0.2-0.0+1.9-0.2
105072990 에이치시티 🔗3,4353,380🔵 -1.60%×0.6🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1-0.0
106453450 그리드위즈 🔗14,04013,810🔵 -1.64%×0.5🔻 개인-0.4억-0.4+0.0+0.0-0.1+0.7-0.3
107095700 제넥신 🔗2,6852,640🔵 -1.68%×0.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
108457550 우진엔텍 🔗14,55014,300🔵 -1.72%×0.9🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.3+0.0
109140410 메지온 🔗55,50054,500🔵 -1.80%×0.4🟢 외인+2.3억+2.1+0.0+0.1+0.2-3.7+1.3
1100007J0 인벤테라 🔗7,9907,840🔵 -1.88%×1.0🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
111046120 오르비텍 🔗4,7854,690🔵 -1.99%×0.6🔻 개인-1.9억-2.0+0.0+0.0+0.1+1.9+0.0
112083790 CG인바이츠 🔗1,015994🔵 -2.07%×2.8⚫ 그외-0.3억-0.3+0.0+0.0+0.0-0.5+0.8
113199800 툴젠 🔗38,50037,700🔵 -2.08%×1.1🔻 개인-2.5억-2.5+0.0-0.6+0.0+3.7-0.6
114038870 에코심플렉스 🔗1,8501,811🔵 -2.11%×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
115037440 희림 🔗3,9853,900🔵 -2.13%×0.6🟢 외인+1.2억+1.2+0.0-0.0+0.0-1.3+0.2
116424870 이뮨온시아 🔗3,2653,195🔵 -2.14%×0.8🔻 개인-1.8억-1.8+0.0+0.0+0.0+1.8-0.0
117362990 드림인사이트 🔗1,1981,171🔵 -2.25%×1.6🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.1
118035610 솔본 🔗4,9304,815🔵 -2.33%×0.2🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.4+0.1
119221800 지구홀딩스 🔗3,9753,880🔵 -2.39%×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
120187660 페니트리움바이오 🔗3,9653,870🔵 -2.40%×0.6🔻 개인-4.2억-4.2+0.0-0.0+0.0+3.6+0.6
121228760 지노믹트리 🔗13,05012,700🔵 -2.68%×0.5🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.3+0.0
1220082N0 카나프테라퓨틱스 🔗14,54014,130🔵 -2.82%×1.2🔻 개인-1.2억-1.1+0.0-1.1-0.1+2.1+0.2
123127120 제이에스링크 🔗40,30039,150🔵 -2.85%×0.8🟢 외인+0.8억+0.9-0.1+0.0+0.0-1.1+0.3
124338840 와이바이오로직스 🔗10,2809,980🔵 -2.92%×0.5🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.3+0.0
125039830 오로라 🔗23,50022,800🔵 -2.98%×0.7🟢 외인+2.7억+4.3+0.0-0.0-1.5-2.3-0.4
126048550 SM C&C 🔗1,7731,719🔵 -3.05%×1.0⚫ 그외-2.5억-2.5+0.0+0.0+0.0+0.8+1.6
127066980 한성크린텍 🔗1,4391,394🔵 -3.13%×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.3-0.2
128354200 엔젠바이오 🔗1,8901,828🔵 -3.28%×0.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.0
129394800 쓰리빌리언 🔗6,3006,080🔵 -3.49%×0.4🔻 개인-0.7억-0.7+0.0-0.0+0.0+0.5+0.2
130131970 두산테스나 🔗66,20063,700🔵 -3.78%×0.7🟢 외인+12.0억+10.6+5.8-3.8-4.4-4.7-3.5
1310039P0 매드업 🔗9,9409,550🔵 -3.92%×1.2🔻 개인-25.2억-25.2+0.0-1.5-0.0+45.3-18.6
132493280 아이엠바이오로직스 🔗19,10018,320🔵 -4.08%×0.9🔻 개인-1.8억-1.8+0.0+0.0+0.0+2.3-0.5
133476040 오가노이드사이언스 🔗8,6308,270🔵 -4.17%×0.9🔻 개인-0.7억-0.7+0.0+0.0-0.0+0.7-0.1
134330860 네패스아크 🔗25,45024,350🔵 -4.32%×0.4🔻 개인-1.0억+0.3+0.0+0.5-1.3+0.5-0.0
135468530 프로티나 🔗27,10025,900🔵 -4.43%×0.7🔻 개인-2.8억-2.8+0.0-0.2+0.0+3.0+0.1
136397030 에이프릴바이오 🔗28,90027,600🔵 -4.50%×0.8⚫ 그외-3.4억-3.2-0.0-1.5-0.1+1.3+3.6
137348080 큐라티스 🔗3,8853,705🔵 -4.63%×22.1🔻 개인-1.4억-1.4+0.0+0.0+0.0+1.4+0.0
138351870 차이커뮤니케이션 🔗1,7531,670🔵 -4.73%×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
139293780 압타바이오 🔗5,8605,570🔵 -4.95%×0.5🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8+0.0
140299660 셀리드 🔗1,7781,680🔵 -5.51%×0.2⚫ 그외-1.1억-1.1+0.0+0.0+0.0+0.4+0.7
141310210 보로노이 🔗157,000147,700🔵 -5.92%×0.9🔻 개인-4.9억-13.5+0.4-10.4+8.2+14.9+0.3
142376270 HEM파마 🔗44,80042,100🔵 -6.03%×1.2🔻 개인-3.7억-1.7+0.0+0.0-2.0+3.7+0.0
143408920 메쎄이상 🔗3,3903,150🔵 -7.08%×2.7🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.3+0.0
144476060 온코닉테라퓨틱스 🔗15,62014,050🔵 -10.05%×1.2🔻 개인-22.7억-15.6+0.0-0.2-7.2+21.9+1.0