KOSDAQ:일반서비스 — 2026-08-04
sector_code: 2012 · smart money: +128억 · 외+기관: +730억 · RS: +2.2bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| +128 | -362 | +169 | +374 | +320 | -704 | +202 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (144개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 084650 랩지노믹스 🔗 | 578 | 751 | 🔴 +29.93% | — | ×8.4 | 🟢 외인 | +2.0억 | +2.0 | +0.0 | +0.0 | +0.0 | -2.2 | +0.2 |
| 2 | 115180 큐리언트 🔗 | 17,120 | 21,900 | 🔴 +27.92% | — | ×5.0 | 🔻 개인 | -3.6억 | -11.1 | +0.7 | -0.2 | +6.7 | +14.3 | -10.5 |
| 3 | 310210 보로노이 🔗 | 114,200 | 137,500 | 🔴 +20.40% | — | ×1.8 | 🟣 투신 | -18.1억 | -62.6 | +2.0 | +17.7 | +42.5 | -2.0 | +2.4 |
| 4 | 476830 알지노믹스 🔗 | 26,500 | 31,500 | 🔴 +18.87% | — | ×2.9 | ⚫ 그외 | -46.2억 | -55.8 | -2.6 | +9.8 | +12.3 | +4.1 | +32.3 |
| 5 | 127120 제이에스링크 🔗 | 27,850 | 32,900 | 🔴 +18.13% | — | ×1.9 | 🟢 외인 | +4.1억 | +11.2 | -7.1 | -0.3 | -0.0 | -5.1 | +1.3 |
| 6 | 0009K0 에임드바이오 🔗 | 20,650 | 24,200 | 🔴 +17.19% | — | ×2.7 | 🟡 금투 | -0.7억 | -3.9 | +3.9 | +13.0 | -0.7 | -8.6 | -3.7 |
| 7 | 141080 리가켐바이오 🔗 | 94,200 | 109,900 | 🔴 +16.67% | — | ×1.5 | 🟣 투신 | -29.9억 | -149 | +56.1 | +47.1 | +62.9 | -75.3 | +58.2 |
| 8 | 226950 올릭스 🔗 | 103,300 | 119,800 | 🔴 +15.97% | — | ×1.8 | 🟣 투신 | +5.9억 | -117 | +46.8 | +7.1 | +76.1 | -86.2 | +73.2 |
| 9 | 358570 지아이이노베이션 🔗 | 7,460 | 8,550 | 🔴 +14.61% | — | ×1.7 | 🟡 금투 | -3.6억 | +3.7 | -9.0 | +11.4 | +1.7 | -7.4 | -0.4 |
| 10 | 347850 디앤디파마텍 🔗 | 56,700 | 64,800 | 🔴 +14.29% | — | ×1.6 | 🟣 투신 | +15.7억 | -74.4 | +38.9 | +34.6 | +51.3 | -84.3 | +34.0 |
| 11 | 394800 쓰리빌리언 🔗 | 5,230 | 5,970 | 🔴 +14.15% | — | ×1.5 | ⚫ 그외 | -1.6억 | +0.8 | -2.4 | +0.1 | +0.1 | -0.9 | +2.4 |
| 12 | 338840 와이바이오로직스 🔗 | 8,940 | 10,170 | 🔴 +13.76% | — | ×1.1 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | -0.6 | +0.0 | +0.1 | -0.3 |
| 13 | 223250 드림씨아이에스 🔗 | 2,880 | 3,260 | 🔴 +13.19% | — | ×2.2 | 🔻 개인 | -1.1억 | -1.1 | +0.0 | +0.0 | +0.0 | +1.1 | +0.0 |
| 14 | 468530 프로티나 🔗 | 20,450 | 23,050 | 🔴 +12.71% | — | ×1.5 | 🔻 개인 | -1.1억 | -1.1 | +0.0 | +0.2 | -0.0 | +1.1 | -0.2 |
| 15 | 424870 이뮨온시아 🔗 | 2,710 | 3,025 | 🔴 +11.62% | — | ×1.5 | 🟢 외인 | +0.9억 | +1.1 | +0.0 | -0.0 | -0.2 | -0.7 | -0.2 |
| 16 | 273060 와이즈버즈 🔗 | 781 | 867 | 🔴 +11.01% | — | ×2.0 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | -0.0 |
| 17 | 048550 SM C&C 🔗 | 1,571 | 1,742 | 🔴 +10.88% | — | ×3.3 | 🟢 외인 | +8.0억 | +8.0 | +0.0 | -0.1 | +0.0 | -7.9 | +0.0 |
| 18 | 278650 HLB바이오스텝 🔗 | 1,790 | 1,980 | 🔴 +10.61% | — | ×0.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 19 | 0082N0 카나프테라퓨틱스 🔗 | 11,320 | 12,500 | 🔴 +10.42% | — | ×0.7 | ⚫ 그외 | -0.3억 | -0.3 | +0.0 | -0.0 | +0.0 | +0.1 | +0.2 |
| 20 | 196170 알테오젠 🔗 | 314,500 | 347,000 | 🔴 +10.33% | — | ×1.3 | 🟡 금투 | +260억 | +145 | +39.1 | +194 | +76.2 | -471 | +16.4 |
| 21 | 270520 앱튼 🔗 | 3,205 | 3,535 | 🔴 +10.30% | — | ×1.9 | 🟢 외인 | +7.4억 | +7.4 | +0.0 | +0.0 | +0.0 | -6.9 | -0.4 |
| 22 | 046120 오르비텍 🔗 | 4,350 | 4,795 | 🔴 +10.23% | — | ×1.9 | 🟣 투신 | +0.8억 | -1.2 | +0.0 | -0.0 | +2.0 | -0.2 | -0.6 |
| 23 | 365270 큐라클 🔗 | 8,420 | 9,280 | 🔴 +10.21% | — | ×1.1 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.4 | +0.0 | -1.0 | -0.1 |
| 24 | 388870 파로스아이바이오 🔗 | 4,900 | 5,390 | 🔴 +10.00% | — | ×0.9 | 🟢 외인 | +1.2억 | +1.2 | +0.0 | +0.1 | +0.0 | -1.4 | +0.0 |
| 25 | 382150 온코크로스 🔗 | 3,025 | 3,310 | 🔴 +9.42% | — | ×1.3 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | -0.0 |
| 26 | 228760 지노믹트리 🔗 | 11,680 | 12,780 | 🔴 +9.42% | — | ×1.2 | 🟢 외인 | +4.9억 | +4.9 | +0.0 | +0.1 | +0.0 | -4.6 | -0.5 |
| 27 | 293780 압타바이오 🔗 | 5,050 | 5,520 | 🔴 +9.31% | — | ×0.8 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.5 | -0.0 |
| 28 | 036830 솔브레인홀딩스 🔗 | 30,750 | 33,550 | 🔴 +9.11% | — | ×1.2 | 🟡 금투 | -2.3억 | -2.8 | +0.0 | +3.4 | +0.5 | -0.4 | -0.6 |
| 29 | 383930 디티앤씨알오 🔗 | 1,676 | 1,822 | 🔴 +8.71% | — | ×1.3 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 30 | 476040 오가노이드사이언스 🔗 | 7,820 | 8,500 | 🔴 +8.70% | — | ×1.7 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.6 | +0.0 |
| 31 | 321550 티움바이오 🔗 | 4,115 | 4,470 | 🔴 +8.63% | — | ×0.9 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.3 | +0.0 | -0.5 | +0.3 |
| 32 | 287840 인투셀 🔗 | 17,140 | 18,610 | 🔴 +8.58% | — | ×1.0 | 🟢 외인 | +3.1억 | +3.1 | +0.0 | +0.2 | +0.0 | -3.3 | +0.0 |
| 33 | 363260 모비데이즈 🔗 | 729 | 790 | 🔴 +8.37% | — | ×3.1 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.2 |
| 34 | 389030 지니너스 🔗 | 2,005 | 2,170 | 🔴 +8.23% | — | ×1.5 | 🟢 외인 | +1.6억 | +1.6 | +0.0 | +0.0 | +0.0 | -1.7 | +0.1 |
| 35 | 372320 큐로셀 🔗 | 25,150 | 27,200 | 🔴 +8.15% | — | ×1.2 | 🟢 외인 | +1.9억 | +1.7 | +0.0 | +0.1 | +0.2 | -2.0 | +0.1 |
| 36 | 397030 에이프릴바이오 🔗 | 23,500 | 25,400 | 🔴 +8.09% | — | ×2.7 | 🟢 외인 | +11.5억 | +7.9 | -0.0 | +4.6 | +3.6 | -16.0 | -0.1 |
| 37 | 038870 에코심플렉스 🔗 | 1,580 | 1,707 | 🔴 +8.04% | — | ×0.4 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.2 |
| 38 | 199800 툴젠 🔗 | 40,300 | 43,400 | 🔴 +7.69% | — | ×1.1 | 🟢 외인 | +5.2억 | +5.2 | +0.0 | -0.0 | +0.0 | -5.2 | +0.0 |
| 39 | 493280 아이엠바이오로직스 🔗 | 16,160 | 17,330 | 🔴 +7.24% | — | ×0.9 | 🔻 개인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | +1.1 | -1.5 |
| 40 | 376270 HEM파마 🔗 | 40,900 | 43,850 | 🔴 +7.21% | — | ×0.7 | 🟢 외인 | +0.7억 | +1.2 | +0.0 | -0.0 | -0.5 | -0.7 | -0.0 |
| 41 | 131970 두산테스나 🔗 | 63,100 | 67,600 | 🔴 +7.13% | — | ×0.9 | 🟡 금투 | +1.5억 | -8.6 | +3.1 | +13.4 | +7.1 | -12.7 | -2.2 |
| 42 | 095700 제넥신 🔗 | 2,465 | 2,640 | 🔴 +7.10% | — | ×1.4 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.1 | +0.0 | +0.0 | +0.0 |
| 43 | 109820 진매트릭스 🔗 | 1,350 | 1,445 | 🔴 +7.04% | — | ×2.5 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | -0.0 | +0.0 | +0.6 | +0.0 |
| 44 | 235980 메드팩토 🔗 | 2,450 | 2,620 | 🔴 +6.94% | — | ×0.6 | 🟢 외인 | +1.8억 | +1.8 | +0.0 | -0.2 | +0.0 | -1.3 | -0.2 |
| 45 | 0015S0 페스카로 🔗 | 5,900 | 6,300 | 🔴 +6.78% | — | ×1.2 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | -0.3 | +0.0 | -0.4 | -0.0 |
| 46 | 453450 그리드위즈 🔗 | 12,400 | 13,210 | 🔴 +6.53% | — | ×0.3 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | +0.0 | -0.8 | +0.1 |
| 47 | 066980 한성크린텍 🔗 | 1,276 | 1,359 | 🔴 +6.50% | — | ×0.6 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | -0.0 | +0.0 | -0.6 | +0.0 |
| 48 | 217330 싸이토젠 🔗 | 3,120 | 3,315 | 🔴 +6.25% | — | ×1.6 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | -0.1 | +0.0 | -0.5 | -0.0 |
| 49 | 072990 에이치시티 🔗 | 3,295 | 3,500 | 🔴 +6.22% | — | ×1.9 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 50 | 0007J0 인벤테라 🔗 | 7,300 | 7,750 | 🔴 +6.16% | — | ×0.6 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | -0.0 |
| 51 | 373160 데이원컴퍼니 🔗 | 2,880 | 3,055 | 🔴 +6.08% | — | ×0.4 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 52 | 083790 CG인바이츠 🔗 | 812 | 860 | 🔴 +5.91% | — | ×1.2 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.6 | +0.0 |
| 53 | 308080 바이젠셀 🔗 | 4,855 | 5,140 | 🔴 +5.87% | — | ×0.7 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 54 | 323990 박셀바이오 🔗 | 4,015 | 4,250 | 🔴 +5.85% | — | ×1.7 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.0 | +0.0 | -0.3 | -0.0 |
| 55 | 025980 아난티 🔗 | 3,600 | 3,810 | 🔴 +5.83% | — | ×1.1 | 🟡 금투 | +0.9억 | +0.9 | +0.0 | +4.9 | +0.0 | -5.7 | -0.1 |
| 56 | 461030 아이엠비디엑스 🔗 | 3,030 | 3,205 | 🔴 +5.78% | — | ×0.8 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 57 | 458350 에스팀 🔗 | 3,395 | 3,590 | 🔴 +5.74% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 58 | 084990 헬릭스미스 🔗 | 3,140 | 3,320 | 🔴 +5.73% | — | ×0.7 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.1 | +0.0 | -0.7 | +0.0 |
| 59 | 330860 네패스아크 🔗 | 23,500 | 24,800 | 🔴 +5.53% | — | ×0.6 | 🔻 개인 | -4.0억 | -0.6 | +0.0 | -1.4 | -3.4 | +5.7 | -0.3 |
| 60 | 039830 오로라 🔗 | 21,700 | 22,900 | 🔴 +5.53% | — | ×1.8 | 🔻 개인 | -2.3억 | -1.7 | +0.0 | -0.2 | -0.7 | +6.3 | -3.7 |
| 61 | 168330 내츄럴엔도텍 🔗 | 1,790 | 1,886 | 🔴 +5.36% | — | ×1.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 62 | 418550 제이오 🔗 | 3,930 | 4,140 | 🔴 +5.34% | — | ×0.7 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.1 | +0.0 | +0.0 | +0.0 |
| 63 | 354200 엔젠바이오 🔗 | 1,660 | 1,747 | 🔴 +5.24% | — | ×0.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.2 | +0.1 |
| 64 | 037440 희림 🔗 | 3,650 | 3,840 | 🔴 +5.21% | — | ×1.0 | 🟢 외인 | +2.7억 | +2.7 | +0.0 | +0.0 | +0.0 | -2.6 | -0.1 |
| 65 | 263700 케어랩스 🔗 | 1,700 | 1,788 | 🔴 +5.18% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 | -0.0 |
| 66 | 180400 DXVX 🔗 | 2,425 | 2,550 | 🔴 +5.15% | — | ×0.9 | 🔻 개인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | +0.2 | -0.3 |
| 67 | 032860 더라미 🔗 | 648 | 681 | 🔴 +5.09% | — | ×2.0 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.5 | +0.1 |
| 68 | 215380 우정바이오 🔗 | 2,280 | 2,395 | 🔴 +5.04% | — | ×0.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 69 | 144510 지씨셀 🔗 | 13,670 | 14,330 | 🔴 +4.83% | — | ×1.4 | 🟢 외인 | +1.9억 | +1.9 | +0.0 | +0.0 | -0.0 | -1.9 | +0.0 |
| 70 | 340450 지씨지놈 🔗 | 4,865 | 5,100 | 🔴 +4.83% | — | ×1.0 | 🟢 외인 | +2.4억 | +2.6 | +0.0 | +0.0 | -0.2 | -2.3 | -0.1 |
| 71 | 311690 CJ 바이오사이언스 🔗 | 3,435 | 3,600 | 🔴 +4.80% | — | ×0.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | -0.0 |
| 72 | 096240 크레버스 🔗 | 8,140 | 8,520 | 🔴 +4.67% | — | ×0.8 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | -0.0 | +0.0 | -0.5 | -0.0 |
| 73 | 203400 에이비온 🔗 | 688 | 719 | 🔴 +4.51% | — | ×1.0 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | +0.0 | +0.0 | -1.0 | +0.0 |
| 74 | 348150 고바이오랩 🔗 | 2,920 | 3,050 | 🔴 +4.45% | — | ×0.5 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 75 | 348080 큐라티스 🔗 | 2,205 | 2,300 | 🔴 +4.31% | — | ×0.9 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 76 | 339950 아이비김영 🔗 | 2,880 | 3,000 | 🔴 +4.17% | — | ×3.2 | 🔻 개인 | -2.7억 | -2.7 | +0.0 | +0.0 | +0.0 | +2.5 | +0.2 |
| 77 | 038290 마크로젠 🔗 | 11,400 | 11,870 | 🔴 +4.12% | — | ×0.6 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | -0.0 | +0.0 | -0.4 | +0.0 |
| 78 | 443250 레뷰코퍼레이션 🔗 | 5,560 | 5,780 | 🔴 +3.96% | — | ×0.8 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | -0.0 |
| 79 | 215600 신라젠 🔗 | 2,145 | 2,230 | 🔴 +3.96% | — | ×1.4 | 🟢 외인 | +2.2억 | +2.2 | +0.0 | +0.0 | +0.0 | -2.3 | +0.0 |
| 80 | 408920 메쎄이상 🔗 | 3,075 | 3,195 | 🔴 +3.90% | — | ×2.0 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 81 | 359090 씨엔알리서치 🔗 | 1,810 | 1,878 | 🔴 +3.76% | — | ×0.7 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 82 | 045100 한양이엔지 🔗 | 28,450 | 29,500 | 🔴 +3.69% | — | ×0.8 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.2 | +0.0 | +0.4 | -0.1 |
| 83 | 490470 세미파이브 🔗 | 16,630 | 17,230 | 🔴 +3.61% | — | ×0.6 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.0 | +0.0 | -1.6 | +0.5 |
| 84 | 086040 바이오톡스텍 🔗 | 2,130 | 2,205 | 🔴 +3.52% | — | ×2.0 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 85 | 020710 시공테크 🔗 | 3,485 | 3,605 | 🔴 +3.44% | — | ×0.8 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | +0.0 | +0.0 | -1.0 | +0.1 |
| 86 | 010470 오리콤 🔗 | 4,570 | 4,725 | 🔴 +3.39% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 87 | 457550 우진엔텍 🔗 | 13,900 | 14,360 | 🔴 +3.31% | — | ×4.3 | 🟢 외인 | -4.0억 | +11.5 | +0.0 | +0.1 | -15.5 | +3.9 | +0.0 |
| 88 | 405100 큐알티 🔗 | 10,010 | 10,340 | 🔴 +3.30% | — | ×0.6 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 89 | 216050 인크로스 🔗 | 4,575 | 4,720 | 🔴 +3.17% | — | ×0.8 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.1 | +0.0 | -0.8 | -0.0 |
| 90 | 036710 심텍홀딩스 🔗 | 3,125 | 3,220 | 🔴 +3.04% | — | ×0.6 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | +0.0 | +0.0 | +0.8 | +0.0 |
| 91 | 237820 플레이디 🔗 | 2,310 | 2,380 | 🔴 +3.03% | — | ×1.6 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | -0.0 |
| 92 | 057030 YBM넷 🔗 | 2,150 | 2,215 | 🔴 +3.02% | — | ×0.4 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 93 | 037350 성도이엔지 🔗 | 7,090 | 7,300 | 🔴 +2.96% | — | ×0.9 | 🟢 외인 | +1.6억 | +1.6 | +0.0 | +0.1 | +0.0 | -1.8 | +0.0 |
| 94 | 094850 참좋은여행 🔗 | 4,090 | 4,210 | 🔴 +2.93% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | -0.0 |
| 95 | 119830 아이텍 🔗 | 4,960 | 5,100 | 🔴 +2.82% | — | ×1.0 | 🟡 금투 | +0.6억 | +0.6 | +0.0 | +0.7 | +0.0 | -1.5 | +0.2 |
| 96 | 104620 노랑풍선 🔗 | 2,900 | 2,980 | 🔴 +2.76% | — | ×1.1 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 97 | 236810 엔비티 🔗 | 1,381 | 1,419 | 🔴 +2.75% | — | ×0.6 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | -0.0 |
| 98 | 215200 메가스터디교육 🔗 | 40,600 | 41,650 | 🔴 +2.59% | — | ×1.2 | 🟡 금투 | -4.0억 | -4.2 | +0.0 | +5.2 | +0.2 | -2.5 | +1.2 |
| 99 | 060150 인선이엔티 🔗 | 2,930 | 3,005 | 🔴 +2.56% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.3 | +0.0 | +0.0 | -0.3 | -0.1 | -0.0 |
| 100 | 199730 바이오인프라 🔗 | 1,680 | 1,719 | 🔴 +2.32% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.5 | +0.0 | +0.6 | -0.0 |
| 101 | 063570 NICE인프라 🔗 | 3,115 | 3,180 | 🔴 +2.09% | — | ×0.7 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 102 | 130580 나이스디앤비 🔗 | 5,430 | 5,530 | 🔴 +1.84% | — | ×1.7 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.1 | +0.0 | -0.6 | -0.0 |
| 103 | 035610 솔본 🔗 | 4,715 | 4,800 | 🔴 +1.80% | — | ×0.6 | ⚫ 그외 | -1.1억 | -1.1 | +0.0 | +0.0 | +0.0 | -0.6 | +1.7 |
| 104 | 038390 레드캡투어 🔗 | 9,730 | 9,900 | 🔴 +1.75% | — | ×1.2 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | -0.0 | +0.0 | -1.2 | +0.5 |
| 105 | 169330 엠브레인 🔗 | 1,266 | 1,288 | 🔴 +1.74% | — | ×0.5 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 106 | 261780 아리바이오랩 🔗 | 2,030 | 2,065 | 🔴 +1.72% | — | ×1.0 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | -0.0 | +0.0 | -1.1 | +0.0 |
| 107 | 067900 와이엔텍 🔗 | 5,800 | 5,900 | 🔴 +1.72% | — | ×0.6 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 108 | 047920 HLB제약 🔗 | 8,110 | 8,240 | 🔴 +1.60% | — | ×0.4 | 🟢 외인 | +4.0억 | +4.0 | +0.0 | -0.0 | +0.0 | -4.3 | +0.3 |
| 109 | 347740 피엔케이피부임상연구센타 🔗 | 1,742 | 1,769 | 🔴 +1.55% | — | ×0.8 | 🟣 투신 | +0.2억 | +0.0 | +0.0 | -0.1 | +0.1 | -0.1 | +0.0 |
| 110 | 089600 KT나스미디어 🔗 | 10,170 | 10,320 | 🔴 +1.47% | — | ×1.3 | 🟢 외인 | -0.2억 | +0.4 | +0.0 | -0.0 | -0.6 | +0.2 | +0.0 |
| 111 | 049720 고려신용정보 🔗 | 9,060 | 9,190 | 🔴 +1.43% | — | ×0.2 | ⚫ 그외 | +0.7억 | +0.7 | +0.0 | +0.0 | +0.0 | -2.1 | +1.3 |
| 112 | 351870 차이커뮤니케이션 🔗 | 1,633 | 1,654 | 🔴 +1.29% | — | ×0.3 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 113 | 080160 모두투어 🔗 | 8,720 | 8,830 | 🔴 +1.26% | — | ×0.6 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | -0.1 | +0.0 | -0.3 | +0.5 |
| 114 | 006730 서부T&D 🔗 | 10,020 | 10,130 | 🔴 +1.10% | — | ×0.9 | 🟡 금투 | -2.5억 | -2.2 | +0.0 | +5.6 | -0.3 | -3.5 | +0.3 |
| 115 | 054930 유신 🔗 | 16,380 | 16,550 | 🔴 +1.04% | — | ×0.6 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | -0.1 | -0.0 |
| 116 | 067280 멀티캠퍼스 🔗 | 24,800 | 25,050 | 🔴 +1.01% | — | ×0.7 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | -0.0 | -0.3 | +0.0 |
| 117 | 034950 한국기업평가 🔗 | 100,600 | 101,600 | 🔴 +0.99% | — | ×0.7 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 118 | 389470 인벤티지랩 🔗 | 31,100 | 31,300 | 🔴 +0.64% | — | ×1.2 | 🟢 외인 | +1.5억 | +2.7 | +0.0 | +0.2 | -1.2 | -1.3 | -0.4 |
| 119 | 054800 아이디스홀딩스 🔗 | 14,810 | 14,900 | 🔴 +0.61% | — | ×0.3 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 120 | 068930 디지털대성 🔗 | 7,980 | 8,020 | 🔴 +0.50% | — | ×0.5 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | -0.0 |
| 121 | 040420 정상제이엘에스 🔗 | 5,750 | 5,770 | 🔴 +0.35% | — | ×1.6 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | -0.0 | +0.0 | -0.6 | +0.2 |
| 122 | 448280 에코아이 🔗 | 6,860 | 6,880 | 🔴 +0.29% | — | ×0.7 | 🟢 외인 | +0.4억 | +0.4 | -0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 123 | 187220 디티앤씨 🔗 | 2,045 | 2,050 | 🔴 +0.24% | — | ×1.8 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 124 | 476060 온코닉테라퓨틱스 🔗 | 12,620 | 12,650 | 🔴 +0.24% | — | ×1.1 | 🔻 개인 | -5.2억 | -5.2 | +0.0 | +0.2 | +0.0 | +3.5 | +1.6 |
| 125 | 397810 애드포러스 🔗 | 4,360 | 4,365 | 🔴 +0.11% | — | ×0.6 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.1 | -0.1 |
| 126 | 362990 드림인사이트 🔗 | 1,228 | 1,229 | 🔴 +0.08% | — | ×0.6 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 127 | 245620 EDGC 🔗 | 741 | 741 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 128 | 352770 셀레스트라 🔗 | 5,250 | 5,250 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 129 | 185490 아이진 🔗 | 1,560 | 1,560 | ⚪ +0.00% | — | ×0.8 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | -0.2 | -0.0 |
| 130 | 291650 압타머사이언스 🔗 | 950 | 950 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 131 | 246250 에스엘에스바이오 🔗 | 1,969 | 1,969 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 132 | 291230 엔피 🔗 | 588 | 588 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 133 | 284620 카이노스메드 🔗 | 1,087 | 1,087 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 134 | 377460 큐에이드 🔗 | 4,080 | 4,080 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 135 | 288330 파라택시스코리아 🔗 | 416 | 416 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 136 | 123570 이엠넷 🔗 | 1,631 | 1,630 | 🔵 -0.06% | — | ×0.6 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 137 | 0039P0 매드업 🔗 | 7,350 | 7,320 | 🔵 -0.41% | — | ×1.3 | 🔻 개인 | -27.6억 | -27.6 | +0.0 | -0.3 | +0.0 | +27.5 | +0.4 |
| 138 | 221800 지구홀딩스 🔗 | 4,045 | 4,020 | 🔵 -0.62% | — | ×0.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 139 | 133750 메가엠디 🔗 | 1,341 | 1,328 | 🔵 -0.97% | — | ×5.0 | ⚫ 그외 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.4 | +0.2 |
| 140 | 299660 셀리드 🔗 | 1,727 | 1,707 | 🔵 -1.16% | — | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | +0.0 | -0.1 |
| 141 | 187660 페니트리움바이오 🔗 | 4,275 | 4,085 | 🔵 -4.44% | — | ×1.9 | 🔻 개인 | -5.5억 | -5.5 | +0.0 | -0.8 | +0.0 | +8.3 | -2.1 |
| 142 | 050090 비케이홀딩스 🔗 | 430 | 405 | 🔵 -5.81% | — | ×1.2 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.1 | +0.0 | +0.4 | -0.0 |
| 143 | 142760 모아라이프플러스 🔗 | 462 | 430 | 🔵 -6.93% | — | ×1.0 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 144 | 140410 메지온 🔗 | 65,300 | 54,400 | 🔵 -16.69% | — | ×3.4 | 🔻 개인 | -78.4억 | -78.4 | +0.0 | +4.2 | +0.0 | +74.0 | +0.1 |