KOSDAQ:일반서비스 — 2026-07-31

sector_code: 2012 · smart money: +258억 · 외+기관: +346억 · RS: +5.1bp

섹터 합산 매매

smart money금투그외
+258+313+38.2+48.7-93.1-357+50.1

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (144개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money금투그외
1490470 세미파이브 🔗12,81016,490🔴 +28.73%×1.9🟢 외인+30.9억+30.9+0.0+0.1+0.0-28.1-2.8
2330860 네패스아크 🔗18,65023,600🔴 +26.54%×1.1🟦 연기금-11.9억-24.7+12.7-0.7+0.1+11.7+0.9
3131970 두산테스나 🔗52,50064,100🔴 +22.10%×1.9🔻 개인-78.9억-124+17.5+2.9+28.1+47.8+28.2
4476830 알지노믹스 🔗20,50024,150🔴 +17.80%×1.1🟢 외인+13.2억+16.2-3.8+2.2+0.9-13.6-1.8
5468530 프로티나 🔗15,82018,520🔴 +17.07%×0.9🟢 외인+1.8억+1.0+0.7-0.1+0.0-1.6-0.0
6036710 심텍홀딩스 🔗2,6153,060🔴 +17.02%×1.6🔻 개인-2.4억-2.4+0.0+0.0+0.0+2.1+0.3
7180400 DXVX 🔗1,9832,310🔴 +16.49%×2.3🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
80082N0 카나프테라퓨틱스 🔗9,24010,750🔴 +16.34%×0.8🟢 외인+2.1억+2.1+0.0-0.0+0.0-2.2+0.2
9140410 메지온 🔗51,00059,000🔴 +15.69%×0.8🟢 외인+3.6억+3.6+0.0+0.0-0.0-3.3-0.3
10223250 드림씨아이에스 🔗2,4502,830🔴 +15.51%×1.2🟢 외인+0.9억+0.9+0.0-0.0+0.0-0.9+0.0
11037350 성도이엔지 🔗6,2607,220🔴 +15.34%×1.1🟢 외인+1.3억+1.3+0.0-0.0+0.0-1.4+0.1
12461030 아이엠비디엑스 🔗2,6903,100🔴 +15.24%×2.4🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.3+0.0
13287840 인투셀 🔗14,05016,180🔴 +15.16%×0.8🔻 개인-1.1억-1.1+0.0+0.1+0.0+1.1-0.0
14476060 온코닉테라퓨틱스 🔗9,40010,820🔴 +15.11%×0.5🟢 외인+8.0억+8.0+0.0+0.9+0.0-8.9+0.0
15046120 오르비텍 🔗3,5804,115🔴 +14.94%×1.0🟢 외인+3.5억+3.5+0.0-0.0+0.0-3.3-0.2
16036830 솔브레인홀딩스 🔗27,05031,000🔴 +14.60%×0.9🟡 금투+1.5억+1.0+0.0+1.1+0.5-2.7+0.1
170015S0 페스카로 🔗5,1505,870🔴 +13.98%×1.3🟢 외인+0.8억+0.9+0.0-0.2-0.0-0.6-0.0
18187660 페니트리움바이오 🔗3,7404,260🔴 +13.90%×0.6🟢 외인+4.9억+4.9+0.0-0.3+0.0-5.3+0.7
19397030 에이프릴바이오 🔗19,46022,150🔴 +13.82%×0.7🟢 외인+2.1억+1.5-0.0+1.4+0.6-4.3+0.8
200009K0 에임드바이오 🔗17,93020,300🔴 +13.22%×1.3🟢 외인+10.9억+11.1+0.0+3.3-0.2-14.9+0.6
21141080 리가켐바이오 🔗77,30087,500🔴 +13.20%×0.8⚫ 그외+23.5억+11.3+5.5+3.3+6.8-50.2+23.3
22261780 아리바이오랩 🔗1,8572,085🔴 +12.28%×0.6🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.2-0.0
23115180 큐리언트 🔗14,84016,660🔴 +12.26%×1.0🟢 외인+1.3억+1.3+0.0-1.5+0.0+0.8-0.6
24405100 큐알티 🔗8,6709,730🔴 +12.23%×1.0🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9+0.0
25045100 한양이엔지 🔗27,00030,300🔴 +12.22%×0.7🟢 외인+1.5억+1.5+0.0-1.2-0.0+0.6-1.0
26196170 알테오젠 🔗275,000308,500🔴 +12.18%×0.7🟢 외인+159억+198+1.1+13.2-40.4-183+10.7
27365270 큐라클 🔗7,3408,230🔴 +12.13%×0.8🟢 외인+2.7억+2.7+0.0+0.2-0.0-2.9+0.0
28457550 우진엔텍 🔗12,09013,550🔴 +12.08%×1.1🟢 외인+1.8억+1.8+0.0-0.0+0.0-1.7-0.0
29424870 이뮨온시아 🔗2,4152,700🔴 +11.80%×1.7🟢 외인+1.3억+1.3+0.0-0.0+0.0-1.3-0.0
30493280 아이엠바이오로직스 🔗13,80015,310🔴 +10.94%×1.0🟢 외인+3.3억+3.7+0.0-0.1-0.4-1.2-2.0
310007J0 인벤테라 🔗6,2206,880🔴 +10.61%×1.4🟢 외인+1.6억+1.6+0.0-0.0+0.0-1.6+0.0
32347850 디앤디파마텍 🔗45,70050,400🔴 +10.28%×0.8🟢 외인+33.2억+37.7+2.6+8.2-7.2-33.8-7.6
33394800 쓰리빌리언 🔗4,6655,140🔴 +10.18%×0.6🟢 외인+0.8억+2.3-1.5+0.2+0.0-1.3+0.4
34310210 보로노이 🔗100,700110,900🔴 +10.13%×0.9🟦 연기금+0.6억-4.5+4.7+4.5+0.4-2.8-2.3
35389030 지니너스 🔗1,8322,015🔴 +9.99%×1.2🔻 개인-0.6억-0.6+0.0-0.0+0.0+0.6+0.0
36389470 인벤티지랩 🔗24,80027,250🔴 +9.88%×0.9🟢 외인+3.2억+3.8+0.0+0.4-0.6-3.0-0.6
37372320 큐로셀 🔗21,05023,100🔴 +9.74%×0.7🟢 외인+2.6억+2.6+0.0-0.0+0.0-2.6+0.0
38084990 헬릭스미스 🔗2,8303,105🔴 +9.72%×0.7🟢 외인+0.6억+0.6+0.0-0.0+0.0-0.6+0.0
39323990 박셀바이오 🔗3,6153,955🔴 +9.41%×1.2🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.1-0.0
40448280 에코아이 🔗6,1906,770🔴 +9.37%×0.2🟢 외인+0.1억+0.1-0.0+0.0+0.0-0.1-0.0
41066980 한성크린텍 🔗1,1491,255🔴 +9.23%×0.6🟢 외인+1.3억+1.3+0.0-0.0+0.0-1.3+0.0
42228760 지노믹트리 🔗10,42011,340🔴 +8.83%×0.7⚫ 그외+0.2억+0.2+0.0-0.0+0.0-0.5+0.4
43418550 제이오 🔗3,5003,800🔴 +8.57%×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.3+0.0
44217330 싸이토젠 🔗2,8253,065🔴 +8.50%×0.8🟢 외인+0.8억+0.8+0.0-0.1+0.0-0.7-0.0
45263700 케어랩스 🔗1,6131,750🔴 +8.49%×0.7🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1-0.0
46388870 파로스아이바이오 🔗4,3704,735🔴 +8.35%×1.0⚫ 그외+0.2억+0.2+0.0-0.0+0.0-0.8+0.6
47376270 HEM파마 🔗35,10037,900🔴 +7.98%×1.3🟢 외인+3.0억+3.6+0.0-0.0-0.6-1.0-2.1
48382150 온코크로스 🔗2,7302,945🔴 +7.88%×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.0
49358570 지아이이노베이션 🔗6,8807,410🔴 +7.70%×1.3🟢 외인+1.2억+13.6-4.6+2.6-7.7-2.1-1.7
50311690 CJ 바이오사이언스 🔗3,1853,430🔴 +7.69%×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
51308080 바이젠셀 🔗4,4304,770🔴 +7.67%×0.6🟢 외인+1.7억+1.7+0.0-0.0+0.0-1.7+0.0
52458350 에스팀 🔗3,1303,370🔴 +7.67%×0.8🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
53203400 에이비온 🔗616663🔴 +7.63%×0.9🟢 외인+0.7억+0.7+0.0-0.0+0.0-0.8+0.2
54453450 그리드위즈 🔗11,29012,140🔴 +7.53%×0.2🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.3+0.1
55321550 티움바이오 🔗3,6803,945🔴 +7.20%×0.9🟢 외인+0.2억+1.1+0.0+0.0-0.9-0.4+0.2
56037440 희림 🔗3,3353,575🔴 +7.20%×0.7🟢 외인+1.8억+1.8+0.0-0.0+0.0-1.8+0.0
57025980 아난티 🔗3,3453,580🔴 +7.03%×1.0🟢 외인+2.8억+2.8+0.0+1.1-0.0-3.9-0.1
58278650 HLB바이오스텝 🔗1,5831,693🔴 +6.95%×0.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
59215600 신라젠 🔗1,9372,070🔴 +6.87%×1.2🟢 외인+3.9억+3.9+0.0+0.0+0.0-3.9-0.0
60348150 고바이오랩 🔗2,6552,835🔴 +6.78%×0.6🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.4-0.0
61340450 지씨지놈 🔗4,3104,600🔴 +6.73%×0.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
62383930 디티앤씨알오 🔗1,5581,662🔴 +6.68%×0.7⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.1
63354200 엔젠바이오 🔗1,5201,621🔴 +6.64%×0.1🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0-0.0
64142760 모아라이프플러스 🔗363387🔴 +6.61%×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
65476040 오가노이드사이언스 🔗6,9707,430🔴 +6.60%×1.0🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
66199730 바이오인프라 🔗1,6901,800🔴 +6.51%×1.2🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
67338840 와이바이오로직스 🔗7,7008,180🔴 +6.23%×2.7🟢 외인+4.9억+8.9+0.0+0.1-4.0+2.3-7.3
68199800 툴젠 🔗37,00039,300🔴 +6.22%×0.7🔻 개인-2.3억-2.3+0.0-0.0+0.0+2.3+0.0
69221800 지구홀딩스 🔗3,6553,875🔴 +6.02%×2.1🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4-0.0
70226950 올릭스 🔗89,50094,800🔴 +5.92%×1.0🟢 외인-8.8억+56.5+3.4+5.1-68.7+4.1-0.4
71293780 압타바이오 🔗4,3404,595🔴 +5.88%×0.9🟢 외인+1.1억+1.1+0.0-0.0+0.0-1.2+0.0
72038290 마크로젠 🔗10,70011,320🔴 +5.79%×0.8🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
73348080 큐라티스 🔗2,0752,190🔴 +5.54%×0.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
74362990 드림인사이트 🔗1,1651,228🔴 +5.41%×1.3⚫ 그외+0.1억+0.1+0.0-0.0+0.0-0.2+0.1
75397810 애드포러스 🔗4,2504,480🔴 +5.41%×1.8🔻 개인-0.2억-0.1+0.0+0.0-0.1+0.2+0.0
76095700 제넥신 🔗2,3402,465🔴 +5.34%×1.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
77144510 지씨셀 🔗12,69013,360🔴 +5.28%×1.5🟢 외인+1.4억+1.4+0.0-0.0+0.0-1.5+0.1
78020710 시공테크 🔗3,2703,435🔴 +5.05%×0.8🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.3+0.0
79235980 메드팩토 🔗2,2402,350🔴 +4.91%×0.7🟢 외인+1.3억+1.3+0.0-0.2+0.0-1.3+0.2
80273060 와이즈버즈 🔗743777🔴 +4.58%×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
81067900 와이엔텍 🔗5,5405,770🔴 +4.15%×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
82359090 씨엔알리서치 🔗1,6991,767🔴 +4.00%×0.7🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
83127120 제이에스링크 🔗27,85028,950🔴 +3.95%×0.7🔻 개인+0.0억+0.0+0.0-1.3+0.0+1.5-0.2
84119830 아이텍 🔗5,1705,370🔴 +3.87%×0.8🔻 개인-0.2억-0.2+0.0-0.3+0.0+0.7-0.2
85057030 YBM넷 🔗2,0702,150🔴 +3.86%×0.6🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
86054800 아이디스홀딩스 🔗14,26014,750🔴 +3.44%×0.6⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
87215380 우정바이오 🔗2,2052,280🔴 +3.40%×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
88054930 유신 🔗15,37015,880🔴 +3.32%×1.3🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
89047920 HLB제약 🔗7,8908,150🔴 +3.30%×0.2🟢 외인+3.3억+3.3+0.0+0.0+0.0-3.3+0.0
90084650 랩지노믹스 🔗530547🔴 +3.21%×0.8🟢 외인+0.3억+0.3+0.0+0.1+0.0-0.4+0.0
91035610 솔본 🔗4,5504,695🔴 +3.19%×0.5⚫ 그외+0.1억+0.1+0.0+0.0+0.0-1.3+1.3
92010470 오리콤 🔗4,4404,570🔴 +2.93%×0.2🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1+0.0
93339950 아이비김영 🔗2,7602,840🔴 +2.90%×1.0⚫ 그외-0.2억-0.2+0.0+0.0+0.0-0.0+0.2
94187220 디티앤씨 🔗1,9792,035🔴 +2.83%×0.9🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
95185490 아이진 🔗1,4301,469🔴 +2.73%×0.6🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4-0.0
96060150 인선이엔티 🔗2,7852,855🔴 +2.51%×0.8🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
97083790 CG인바이츠 🔗744762🔴 +2.42%×0.9🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
98006730 서부T&D 🔗9,5009,720🔴 +2.32%×0.7🟡 금투-0.4억-0.4+0.0+1.7-0.0-1.8+0.4
99373160 데이원컴퍼니 🔗2,6952,755🔴 +2.23%×0.9🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.0+0.0
100038390 레드캡투어 🔗9,5709,770🔴 +2.09%×0.5🔻 개인-0.2억-0.3+0.0+0.0+0.0+0.2-0.0
101094850 참좋은여행 🔗4,0204,100🔴 +1.99%×0.9⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.2+0.2
102063570 NICE인프라 🔗3,0503,110🔴 +1.97%×0.4🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0-0.0
103048550 SM C&C 🔗1,5201,550🔴 +1.97%×1.2🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.2-0.0
104104620 노랑풍선 🔗2,8002,855🔴 +1.96%×0.9🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2-0.0
105133750 메가엠디 🔗1,3021,326🔴 +1.84%×0.9⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
106347740 피엔케이피부임상연구센타 🔗1,7071,736🔴 +1.70%×1.4🟣 투신+0.3억-0.1+0.0+0.0+0.3-0.3+0.0
107130580 나이스디앤비 🔗5,3405,430🔴 +1.69%×1.6🟢 외인+0.3억+0.3+0.0+0.1+0.0-0.3+0.0
108216050 인크로스 🔗4,6204,685🔴 +1.41%×0.9🔻 개인-0.2억-0.2+0.0-0.3+0.0+0.5-0.0
109215200 메가스터디교육 🔗40,40040,950🔴 +1.36%×0.8🟡 금투-0.3억-0.3-0.1+2.4+0.1-2.1+0.0
110168330 내츄럴엔도텍 🔗1,7271,750🔴 +1.33%×1.0🔻 개인+0.1억+0.1+0.0-0.1+0.0+0.1+0.0
111072990 에이치시티 🔗3,2053,245🔴 +1.25%×1.2🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1-0.0
112299660 셀리드 🔗1,6881,707🔴 +1.13%×2.6🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1-0.1
113038870 에코심플렉스 🔗1,5261,539🔴 +0.85%×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
114109820 진매트릭스 🔗1,3141,325🔴 +0.84%×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
115089600 KT나스미디어 🔗10,12010,200🔴 +0.79%×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
116408920 메쎄이상 🔗2,9202,940🔴 +0.68%×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
117034950 한국기업평가 🔗100,900101,300🔴 +0.40%×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.0
118236810 엔비티 🔗1,2231,227🔴 +0.33%×1.6🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
119270520 앱튼 🔗3,1453,150🔴 +0.16%×1.1⚫ 그외+0.4억+0.4+0.0-0.0+0.0-1.4+1.0
120363260 모비데이즈 🔗729730🔴 +0.14%×0.9⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
121245620 EDGC 🔗741741⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
122049720 고려신용정보 🔗9,1909,190⚪ +0.00%×0.4⚫ 그외+0.7억+0.7+0.0+0.1+0.0-2.3+1.6
123068930 디지털대성 🔗7,7307,730⚪ +0.00%×0.7🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.4-0.0
124352770 셀레스트라 🔗5,2505,250⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
125291650 압타머사이언스 🔗950950⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
126246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
127291230 엔피 🔗588588⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
128040420 정상제이엘에스 🔗5,7505,750⚪ +0.00%×0.6🔻 개인-0.1억-0.1+0.0-0.0-0.0+0.1+0.0
129284620 카이노스메드 🔗1,0871,087⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
130377460 큐에이드 🔗4,0804,080⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
131096240 크레버스 🔗8,3008,300⚪ +0.00%×0.6🔻 개인-0.2억-0.2+0.0-0.2+0.0+0.4+0.0
132288330 파라택시스코리아 🔗416416⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
133123570 이엠넷 🔗1,6201,617🔵 -0.19%×3.5⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
134067280 멀티캠퍼스 🔗24,20024,150🔵 -0.21%×0.5⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
135039830 오로라 🔗22,00021,950🔵 -0.23%×3.4🟢 외인+3.8억+3.8+0.0-0.0-0.0-7.0+3.2
136080160 모두투어 🔗8,5008,470🔵 -0.35%×2.4⚫ 그외-2.6억-2.6+0.0+0.0+0.0-2.6+5.2
137351870 차이커뮤니케이션 🔗1,6251,615🔵 -0.62%×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
138443250 레뷰코퍼레이션 🔗5,4705,420🔵 -0.91%×2.3🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.1-0.3
139086040 바이오톡스텍 🔗2,0952,070🔵 -1.19%×1.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
140050090 비케이홀딩스 🔗335331🔵 -1.19%×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
1410039P0 매드업 🔗6,6006,500🔵 -1.52%×2.5🟢 외인+2.9억+2.9+0.0+0.0+0.0-2.8-0.2
142169330 엠브레인 🔗1,3101,274🔵 -2.75%×0.4🟡 금투-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
143237820 플레이디 🔗2,3852,290🔵 -3.98%×3.6🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
144032860 더라미 🔗649595🔵 -8.32%×2.5🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.2+0.0