KOSDAQ:일반서비스 — 2026-07-29
sector_code: 2012 · smart money: +397억 · 외+기관: +575억 · RS: +8.5bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| +397 | +561 | -77.7 | +268 | -86.7 | -511 | -153 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (144개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 0039P0 매드업 🔗 | 4,560 | 5,920 | 🔴 +29.82% | — | ×1.7 | 🟢 외인 | +7.1억 | +6.2 | -0.0 | -0.2 | +0.8 | -9.9 | +3.0 |
| 2 | 039830 오로라 🔗 | 17,510 | 19,570 | 🔴 +11.76% | — | ×9.4 | 🟢 외인 | +13.5억 | +12.0 | +0.8 | -0.6 | +0.7 | +0.5 | -13.4 |
| 3 | 119830 아이텍 🔗 | 4,790 | 4,925 | 🔴 +2.82% | — | ×3.6 | ⚫ 그외 | -3.3억 | -3.3 | +0.0 | +1.5 | +0.0 | -3.0 | +4.9 |
| 4 | 130580 나이스디앤비 🔗 | 5,380 | 5,470 | 🔴 +1.67% | — | ×2.1 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | -0.1 | +0.0 | -0.5 | +0.0 |
| 5 | 397810 애드포러스 🔗 | 4,310 | 4,380 | 🔴 +1.62% | — | ×2.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 6 | 185490 아이진 🔗 | 1,440 | 1,452 | 🔴 +0.83% | — | ×1.6 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.5 | +0.0 |
| 7 | 299660 셀리드 🔗 | 1,777 | 1,780 | 🔴 +0.17% | — | ×32.8 | 🔻 개인 | -2.4억 | -2.4 | +0.0 | +0.0 | +0.0 | +2.4 | -0.0 |
| 8 | 245620 EDGC 🔗 | 741 | 741 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 9 | 067280 멀티캠퍼스 🔗 | 24,300 | 24,300 | ⚪ +0.00% | — | ×1.0 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | +0.0 | +0.0 | -0.9 | +0.0 |
| 10 | 408920 메쎄이상 🔗 | 2,830 | 2,830 | ⚪ +0.00% | — | ×2.2 | 🟢 외인 | +0.2억 | +0.1 | +0.0 | +0.0 | +0.1 | -0.2 | +0.0 |
| 11 | 352770 셀레스트라 🔗 | 5,250 | 5,250 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 12 | 291650 압타머사이언스 🔗 | 950 | 950 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 13 | 246250 에스엘에스바이오 🔗 | 1,969 | 1,969 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 14 | 291230 엔피 🔗 | 588 | 588 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 15 | 284620 카이노스메드 🔗 | 1,087 | 1,087 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 16 | 377460 큐에이드 🔗 | 4,080 | 4,080 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 17 | 288330 파라택시스코리아 🔗 | 416 | 416 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 18 | 339950 아이비김영 🔗 | 2,720 | 2,715 | 🔵 -0.18% | — | ×2.2 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | +0.0 | -0.7 | -0.0 |
| 19 | 095700 제넥신 🔗 | 2,350 | 2,345 | 🔵 -0.21% | — | ×1.9 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.0 | +0.0 | -0.3 | -0.0 |
| 20 | 040420 정상제이엘에스 🔗 | 5,770 | 5,750 | 🔵 -0.35% | — | ×1.5 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.1 | +0.1 |
| 21 | 347740 피엔케이피부임상연구센타 🔗 | 1,697 | 1,691 | 🔵 -0.35% | — | ×2.9 | 🟣 투신 | -0.1억 | -0.3 | +0.0 | +0.0 | +0.2 | +0.1 | +0.0 |
| 22 | 089600 KT나스미디어 🔗 | 10,100 | 10,060 | 🔵 -0.40% | — | ×2.5 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | -0.1 | +0.0 | -0.4 | +0.0 |
| 23 | 215200 메가스터디교육 🔗 | 40,550 | 40,350 | 🔵 -0.49% | -0.37%p | ×1.6 | 🟡 금투 | -0.5억 | -0.8 | +0.8 | +6.3 | -0.5 | -6.0 | +0.1 |
| 24 | 034950 한국기업평가 🔗 | 100,500 | 100,000 | 🔵 -0.50% | -0.50%p | ×4.4 | 🟢 외인 | +1.0억 | +0.9 | +0.0 | +0.3 | +0.1 | -1.4 | +0.1 |
| 25 | 057030 YBM넷 🔗 | 2,095 | 2,080 | 🔵 -0.72% | — | ×0.8 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 26 | 311690 CJ 바이오사이언스 🔗 | 3,410 | 3,380 | 🔵 -0.88% | — | ×1.0 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 |
| 27 | 083790 CG인바이츠 🔗 | 777 | 770 | 🔵 -0.90% | — | ×1.4 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.1 | +0.1 |
| 28 | 054800 아이디스홀딩스 🔗 | 14,390 | 14,240 | 🔵 -1.04% | — | ×2.4 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.2 | +0.1 |
| 29 | 038390 레드캡투어 🔗 | 9,660 | 9,550 | 🔵 -1.14% | — | ×2.4 | 🟢 외인 | +0.8억 | +0.6 | +0.0 | -0.0 | +0.1 | -0.8 | +0.1 |
| 30 | 050090 비케이홀딩스 🔗 | 346 | 342 | 🔵 -1.16% | — | ×0.8 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 31 | 047920 HLB제약 🔗 | 8,440 | 8,340 | 🔵 -1.18% | -1.30%p | ×0.5 | 🔻 개인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | +2.0 | -2.4 |
| 32 | 363260 모비데이즈 🔗 | 735 | 725 | 🔵 -1.36% | — | ×1.1 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 33 | 080160 모두투어 🔗 | 8,520 | 8,390 | 🔵 -1.53% | — | ×2.8 | ⚫ 그외 | +1.2억 | +1.2 | +0.0 | -0.1 | +0.0 | -3.9 | +2.7 |
| 34 | 006730 서부T&D 🔗 | 9,510 | 9,360 | 🔵 -1.58% | — | ×1.4 | 🟣 투신 | +1.6억 | -7.1 | -0.0 | +5.8 | +8.7 | -8.0 | +0.6 |
| 35 | 049720 고려신용정보 🔗 | 9,450 | 9,300 | 🔵 -1.59% | — | ×1.3 | 🟢 외인 | +3.1억 | +3.0 | +0.0 | +0.2 | +0.1 | -3.6 | +0.4 |
| 36 | 096240 크레버스 🔗 | 8,400 | 8,260 | 🔵 -1.67% | — | ×2.6 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | -0.0 | +0.0 | -1.1 | +0.0 |
| 37 | 133750 메가엠디 🔗 | 1,347 | 1,324 | 🔵 -1.71% | — | ×1.7 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.2 | +0.2 |
| 38 | 072990 에이치시티 🔗 | 3,205 | 3,150 | 🔵 -1.72% | — | ×1.6 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 39 | 348080 큐라티스 🔗 | 1,936 | 1,902 | 🔵 -1.76% | — | ×0.6 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 40 | 270520 앱튼 🔗 | 3,200 | 3,140 | 🔵 -1.88% | — | ×0.7 | ⚫ 그외 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | -1.5 | +1.8 |
| 41 | 373160 데이원컴퍼니 🔗 | 2,935 | 2,875 | 🔵 -2.04% | — | ×0.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 42 | 035610 솔본 🔗 | 4,620 | 4,520 | 🔵 -2.16% | — | ×0.6 | ⚫ 그외 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | -1.9 | +2.2 |
| 43 | 168330 내츄럴엔도텍 🔗 | 1,858 | 1,817 | 🔵 -2.21% | — | ×2.9 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | -0.0 |
| 44 | 010470 오리콤 🔗 | 4,695 | 4,585 | 🔵 -2.34% | — | ×1.7 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 45 | 216050 인크로스 🔗 | 4,745 | 4,630 | 🔵 -2.42% | — | ×2.3 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | -0.3 | +0.1 |
| 46 | 067900 와이엔텍 🔗 | 5,670 | 5,530 | 🔵 -2.47% | — | ×0.8 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | -0.1 | +0.0 | +0.7 | +0.0 |
| 47 | 086040 바이오톡스텍 🔗 | 2,135 | 2,080 | 🔵 -2.58% | — | ×1.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 48 | 068930 디지털대성 🔗 | 7,260 | 7,050 | 🔵 -2.89% | — | ×1.1 | 🟣 투신 | +0.2억 | +0.1 | +0.0 | -0.1 | +0.1 | -0.2 | +0.1 |
| 49 | 187220 디티앤씨 🔗 | 2,200 | 2,135 | 🔵 -2.95% | — | ×1.8 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 50 | 123570 이엠넷 🔗 | 1,699 | 1,647 | 🔵 -3.06% | — | ×1.8 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 51 | 362990 드림인사이트 🔗 | 1,209 | 1,171 | 🔵 -3.14% | — | ×1.5 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 52 | 293780 압타바이오 🔗 | 4,485 | 4,340 | 🔵 -3.23% | — | ×0.8 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | +0.0 |
| 53 | 321550 티움바이오 🔗 | 3,995 | 3,865 | 🔵 -3.25% | — | ×1.2 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | +0.2 | +0.0 | +0.7 | +0.0 |
| 54 | 144510 지씨셀 🔗 | 12,660 | 12,240 | 🔵 -3.32% | -4.50%p | ×2.6 | 🟢 외인 | +2.1억 | +2.1 | +0.0 | +0.0 | +0.0 | -2.6 | +0.5 |
| 55 | 048550 SM C&C 🔗 | 1,557 | 1,505 | 🔵 -3.34% | — | ×3.0 | 🟢 외인 | +2.7억 | +2.7 | +0.0 | +0.0 | +0.0 | -2.7 | +0.0 |
| 56 | 443250 레뷰코퍼레이션 🔗 | 5,680 | 5,490 | 🔵 -3.35% | — | ×2.4 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 57 | 054930 유신 🔗 | 15,450 | 14,870 | 🔵 -3.75% | — | ×1.7 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.5 | +0.0 | +0.2 | +0.1 |
| 58 | 063570 NICE인프라 🔗 | 3,095 | 2,975 | 🔵 -3.88% | — | ×2.0 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 59 | 020710 시공테크 🔗 | 3,380 | 3,245 | 🔵 -3.99% | — | ×0.8 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.4 | +0.1 |
| 60 | 424870 이뮨온시아 🔗 | 2,570 | 2,465 | 🔵 -4.09% | +0.38%p | ×1.3 | 🟢 외인 | +1.9억 | +1.9 | +0.0 | -0.0 | +0.0 | -1.9 | +0.0 |
| 61 | 217330 싸이토젠 🔗 | 3,025 | 2,900 | 🔵 -4.13% | — | ×1.6 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.1 | +0.0 | -0.0 | +0.0 |
| 62 | 104620 노랑풍선 🔗 | 3,000 | 2,875 | 🔵 -4.17% | — | ×2.5 | 🟢 외인 | +1.2억 | +1.2 | +0.0 | +0.0 | +0.0 | -1.2 | +0.0 |
| 63 | 038290 마크로젠 🔗 | 11,340 | 10,850 | 🔵 -4.32% | — | ×0.9 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | +0.0 | -0.0 | +0.6 | -0.0 |
| 64 | 037440 희림 🔗 | 3,530 | 3,370 | 🔵 -4.53% | — | ×1.4 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | +0.0 | +0.0 | +0.7 | +0.1 |
| 65 | 273060 와이즈버즈 🔗 | 812 | 775 | 🔵 -4.56% | — | ×2.0 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 66 | 025980 아난티 🔗 | 3,525 | 3,360 | 🔵 -4.68% | — | ×2.0 | 🟡 금투 | +4.3억 | +4.3 | +0.0 | +4.5 | -0.0 | -8.9 | +0.1 |
| 67 | 215600 신라젠 🔗 | 1,935 | 1,844 | 🔵 -4.70% | — | ×1.7 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 68 | 094850 참좋은여행 🔗 | 4,140 | 3,945 | 🔵 -4.71% | — | ×1.2 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 69 | 196170 알테오젠 🔗 | 293,500 | 279,500 | 🔵 -4.77% | -1.02%p | ×1.0 | 🟡 금투 | -84.7억 | -152 | +24.0 | +90.5 | +42.8 | -27.8 | +22.0 |
| 70 | 278650 HLB바이오스텝 🔗 | 1,706 | 1,623 | 🔵 -4.87% | — | ×0.3 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 71 | 142760 모아라이프플러스 🔗 | 390 | 371 | 🔵 -4.87% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 72 | 308080 바이젠셀 🔗 | 4,815 | 4,555 | 🔵 -5.40% | — | ×1.2 | 🟢 외인 | +2.0억 | +2.0 | +0.0 | -0.0 | +0.0 | -1.9 | -0.2 |
| 73 | 394800 쓰리빌리언 🔗 | 5,160 | 4,875 | 🔵 -5.52% | +1.36%p | ×1.3 | ⚫ 그외 | -0.9억 | +0.0 | -0.9 | -0.1 | +0.0 | +0.2 | +0.7 |
| 74 | 199800 툴젠 🔗 | 38,350 | 36,200 | 🔵 -5.61% | +0.78%p | ×1.4 | 🔻 개인 | -1.1억 | -1.1 | +0.0 | -0.0 | +0.0 | +1.1 | -0.0 |
| 75 | 228760 지노믹트리 🔗 | 11,190 | 10,560 | 🔵 -5.63% | +0.89%p | ×1.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.1 | +0.0 | +1.0 | -0.8 |
| 76 | 448280 에코아이 🔗 | 6,630 | 6,250 | 🔵 -5.73% | -0.75%p | ×1.4 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.4 | +0.0 |
| 77 | 060150 인선이엔티 🔗 | 2,940 | 2,770 | 🔵 -5.78% | — | ×2.3 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | -0.0 | +0.0 | -0.5 | +0.1 |
| 78 | 376270 HEM파마 🔗 | 37,150 | 34,950 | 🔵 -5.92% | +0.00%p | ×1.2 | 🔻 개인 | -2.3억 | -1.8 | +0.0 | +0.0 | -0.5 | +2.3 | +0.0 |
| 79 | 127120 제이에스링크 🔗 | 31,750 | 29,700 | 🔵 -6.46% | -0.79%p | ×1.3 | 🟢 외인 | +5.1억 | +4.1 | +1.2 | -0.4 | -0.1 | -4.6 | -0.2 |
| 80 | 359090 씨엔알리서치 🔗 | 1,899 | 1,776 | 🔵 -6.48% | — | ×1.9 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 81 | 180400 DXVX 🔗 | 2,155 | 2,010 | 🔵 -6.73% | — | ×1.3 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.2 | +0.1 |
| 82 | 372320 큐로셀 🔗 | 23,000 | 21,450 | 🔵 -6.74% | +1.30%p | ×1.4 | 🟢 외인 | +3.1억 | +3.1 | +0.0 | +0.0 | +0.0 | -3.3 | +0.2 |
| 83 | 323990 박셀바이오 🔗 | 3,845 | 3,585 | 🔵 -6.76% | — | ×1.4 | 🔻 개인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.1 |
| 84 | 383930 디티앤씨알오 🔗 | 1,704 | 1,586 | 🔵 -6.92% | — | ×1.0 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 85 | 187660 페니트리움바이오 🔗 | 4,140 | 3,850 | 🔵 -7.00% | — | ×0.7 | 🔻 개인 | -1.0억 | -1.0 | +0.0 | +0.0 | +0.0 | +1.0 | +0.0 |
| 86 | 223250 드림씨아이에스 🔗 | 2,760 | 2,565 | 🔵 -7.07% | — | ×2.6 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.6 | +0.1 |
| 87 | 476060 온코닉테라퓨틱스 🔗 | 10,120 | 9,400 | 🔵 -7.11% | -1.18%p | ×0.7 | 🟢 외인 | +7.0억 | +7.0 | +0.0 | -0.1 | -0.0 | -7.0 | -0.0 |
| 88 | 261780 아리바이오랩 🔗 | 2,120 | 1,966 | 🔵 -7.26% | — | ×1.0 | 🟢 외인 | +2.0억 | +2.0 | +0.0 | +0.0 | +0.0 | -1.9 | -0.0 |
| 89 | 141080 리가켐바이오 🔗 | 88,800 | 82,300 | 🔵 -7.32% | -0.68%p | ×1.8 | 🟢 외인 | +192억 | +265 | -51.8 | +44.1 | -20.9 | -141 | -95.1 |
| 90 | 310210 보로노이 🔗 | 113,000 | 104,700 | 🔵 -7.35% | -1.95%p | ×2.3 | 🟢 외인 | +30.9억 | +32.7 | -1.8 | +18.5 | -0.1 | -40.4 | -9.0 |
| 91 | 169330 엠브레인 🔗 | 1,374 | 1,271 | 🔵 -7.50% | — | ×0.9 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 92 | 389030 지니너스 🔗 | 1,955 | 1,803 | 🔵 -7.77% | — | ×1.8 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.2 | +0.1 |
| 93 | 358570 지아이이노베이션 🔗 | 7,430 | 6,850 | 🔵 -7.81% | -1.62%p | ×2.5 | 🟡 금투 | -7.0억 | -0.9 | -0.0 | +7.5 | -6.0 | +0.7 | -1.2 |
| 94 | 397030 에이프릴바이오 🔗 | 22,350 | 20,600 | 🔵 -7.83% | -0.45%p | ×1.4 | 🟢 외인 | +25.9억 | +22.3 | +3.6 | -0.6 | +0.0 | -24.9 | -0.5 |
| 95 | 084650 랩지노믹스 🔗 | 610 | 562 | 🔵 -7.87% | — | ×0.6 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | +0.0 | -0.8 | +0.0 |
| 96 | 453450 그리드위즈 🔗 | 12,040 | 11,090 | 🔵 -7.89% | — | ×0.4 | ⚫ 그외 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -1.9 | +1.3 |
| 97 | 0007J0 인벤테라 🔗 | 6,950 | 6,400 | 🔵 -7.91% | — | ×2.1 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | -0.0 | +0.0 | +1.0 | -0.2 |
| 98 | 340450 지씨지놈 🔗 | 4,745 | 4,360 | 🔵 -8.11% | — | ×1.2 | 🔻 개인 | -1.2억 | -1.2 | +0.0 | -0.0 | +0.0 | +1.2 | -0.0 |
| 99 | 109820 진매트릭스 🔗 | 1,462 | 1,343 | 🔵 -8.14% | — | ×1.0 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 100 | 215380 우정바이오 🔗 | 2,440 | 2,240 | 🔵 -8.20% | — | ×1.3 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | +0.0 |
| 101 | 140410 메지온 🔗 | 56,900 | 52,200 | 🔵 -8.26% | — | ×1.4 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | +0.0 | +0.0 | +11.1 | -10.2 |
| 102 | 351870 차이커뮤니케이션 🔗 | 1,800 | 1,648 | 🔵 -8.44% | — | ×0.4 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 103 | 237820 플레이디 🔗 | 2,665 | 2,440 | 🔵 -8.44% | — | ×2.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 104 | 418550 제이오 🔗 | 3,695 | 3,380 | 🔵 -8.53% | — | ×2.0 | 🟡 금투 | -0.2억 | -0.2 | +0.0 | +0.3 | +0.0 | -0.1 | +0.1 |
| 105 | 388870 파로스아이바이오 🔗 | 4,715 | 4,310 | 🔵 -8.59% | — | ×2.2 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.0 | +0.0 | -1.1 | +0.0 |
| 106 | 0009K0 에임드바이오 🔗 | 19,840 | 18,110 | 🔵 -8.72% | -0.10%p | ×1.6 | 🟡 금투 | -3.3억 | -3.3 | +0.0 | +10.1 | +0.0 | -6.4 | -0.4 |
| 107 | 038870 에코심플렉스 🔗 | 1,808 | 1,648 | 🔵 -8.85% | — | ×0.1 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 108 | 365270 큐라클 🔗 | 7,980 | 7,270 | 🔵 -8.90% | — | ×1.1 | 🟢 외인 | +2.4억 | +2.4 | +0.0 | -0.2 | +0.0 | -0.1 | -2.1 |
| 109 | 032860 더라미 🔗 | 659 | 600 | 🔵 -8.95% | — | ×0.9 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 110 | 115180 큐리언트 🔗 | 16,790 | 15,280 | 🔵 -8.99% | +0.84%p | ×1.7 | 🔻 개인 | +0.4억 | +0.4 | +0.0 | +0.1 | -0.0 | +0.9 | -1.4 |
| 111 | 036830 솔브레인홀딩스 🔗 | 29,350 | 26,650 | 🔵 -9.20% | -2.22%p | ×1.5 | 🔻 개인 | -5.3억 | -4.9 | +0.0 | +2.8 | -0.5 | +3.5 | -0.9 |
| 112 | 338840 와이바이오로직스 🔗 | 8,670 | 7,870 | 🔵 -9.23% | +0.46%p | ×1.6 | 🟢 외인 | +3.6억 | +3.6 | +0.0 | -0.1 | +0.0 | +0.2 | -3.7 |
| 113 | 084990 헬릭스미스 🔗 | 3,095 | 2,805 | 🔵 -9.37% | — | ×2.1 | 🟢 외인 | +1.9억 | +1.9 | +0.0 | +0.0 | +0.0 | -1.9 | +0.0 |
| 114 | 045100 한양이엔지 🔗 | 28,950 | 26,200 | 🔵 -9.50% | -1.73%p | ×1.2 | 🔻 개인 | -0.9억 | +0.3 | -0.0 | +0.0 | -1.2 | +0.9 | +0.0 |
| 115 | 046120 오르비텍 🔗 | 4,045 | 3,660 | 🔵 -9.52% | — | ×1.3 | 🟢 외인 | +2.2억 | +2.2 | +0.0 | -0.1 | +0.0 | -2.1 | +0.0 |
| 116 | 348150 고바이오랩 🔗 | 3,095 | 2,800 | 🔵 -9.53% | — | ×3.7 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 117 | 037350 성도이엔지 🔗 | 6,900 | 6,240 | 🔵 -9.57% | — | ×2.0 | 🟢 외인 | +4.4억 | +4.4 | +0.0 | +0.0 | +0.0 | -4.8 | +0.3 |
| 118 | 389470 인벤티지랩 🔗 | 27,000 | 24,400 | 🔵 -9.63% | -1.48%p | ×4.9 | 🟢 외인 | +32.2억 | +32.2 | +0.0 | +0.8 | +0.0 | -33.1 | +0.1 |
| 119 | 382150 온코크로스 🔗 | 2,975 | 2,685 | 🔵 -9.75% | — | ×2.0 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 120 | 405100 큐알티 🔗 | 9,670 | 8,690 | 🔵 -10.13% | — | ×2.2 | 🔻 개인 | -2.6억 | -2.6 | +0.0 | +0.0 | +0.0 | +2.5 | +0.1 |
| 121 | 066980 한성크린텍 🔗 | 1,302 | 1,168 | 🔵 -10.29% | — | ×0.9 | 🔻 개인 | -1.0억 | -1.0 | +0.0 | +0.0 | +0.0 | +1.1 | -0.1 |
| 122 | 263700 케어랩스 🔗 | 1,830 | 1,641 | 🔵 -10.33% | — | ×6.0 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.2 | +0.1 |
| 123 | 461030 아이엠비디엑스 🔗 | 2,895 | 2,595 | 🔵 -10.36% | — | ×2.5 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 124 | 036710 심텍홀딩스 🔗 | 2,985 | 2,675 | 🔵 -10.39% | — | ×1.8 | 🟢 외인 | +1.7억 | +1.7 | +0.0 | -0.0 | +0.0 | -1.7 | +0.0 |
| 125 | 476830 알지노믹스 🔗 | 23,650 | 21,100 | 🔵 -10.78% | -0.21%p | ×1.5 | 🟢 외인 | +36.2억 | +38.6 | -0.0 | +0.1 | -2.4 | -35.5 | -0.8 |
| 126 | 354200 엔젠바이오 🔗 | 1,745 | 1,545 | 🔵 -11.46% | — | ×0.1 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 127 | 226950 올릭스 🔗 | 105,500 | 93,300 | 🔵 -11.56% | -0.75%p | ×1.7 | 🔻 개인 | -34.0억 | +47.9 | -38.6 | +20.3 | -43.3 | +63.6 | -49.9 |
| 128 | 458350 에스팀 🔗 | 3,670 | 3,240 | 🔵 -11.72% | — | ×1.0 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | +0.0 | +0.0 | +0.6 | +0.0 |
| 129 | 476040 오가노이드사이언스 🔗 | 7,480 | 6,600 | 🔵 -11.76% | — | ×1.6 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.4 | +0.1 |
| 130 | 287840 인투셀 🔗 | 16,080 | 14,160 | 🔵 -11.94% | +1.93%p | ×1.1 | 🟢 외인 | +3.1억 | +3.1 | +0.0 | -0.1 | +0.0 | -3.2 | +0.1 |
| 131 | 493280 아이엠바이오로직스 🔗 | 15,980 | 14,070 | 🔵 -11.95% | — | ×1.6 | 🟢 외인 | +0.6억 | +1.2 | +0.0 | +0.0 | -0.6 | -0.2 | -0.4 |
| 132 | 0082N0 카나프테라퓨틱스 🔗 | 11,060 | 9,720 | 🔵 -12.12% | — | ×1.7 | ⚫ 그외 | -0.2억 | -0.2 | +0.0 | -0.0 | +0.0 | -0.4 | +0.7 |
| 133 | 468530 프로티나 🔗 | 18,660 | 16,390 | 🔵 -12.17% | -0.11%p | ×1.6 | 🟢 외인 | +2.8억 | +2.8 | +0.0 | +0.6 | -0.0 | -3.8 | +0.3 |
| 134 | 347850 디앤디파마텍 🔗 | 55,500 | 48,650 | 🔵 -12.34% | — | ×1.4 | 🟢 외인 | +133억 | +183 | -16.5 | +23.0 | -34.2 | -134 | -21.4 |
| 135 | 236810 엔비티 🔗 | 1,139 | 996 | 🔵 -12.55% | — | ×1.7 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 136 | 0015S0 페스카로 🔗 | 6,350 | 5,550 | 🔵 -12.60% | — | ×3.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | -0.0 | -0.1 | +0.0 |
| 137 | 490470 세미파이브 🔗 | 15,160 | 13,140 | 🔵 -13.32% | — | ×1.4 | 🟢 외인 | +4.2억 | +4.0 | +0.0 | +0.0 | +0.2 | -4.2 | -0.0 |
| 138 | 457550 우진엔텍 🔗 | 13,760 | 11,900 | 🔵 -13.52% | — | ×2.7 | 🟢 외인 | +1.2억 | +1.2 | +0.0 | -0.0 | +0.0 | -1.1 | -0.0 |
| 139 | 131970 두산테스나 🔗 | 66,300 | 57,000 | 🔵 -14.03% | +1.66%p | ×2.8 | 🟢 외인 | +29.3억 | +55.5 | +3.7 | +10.6 | -29.8 | -17.3 | -22.7 |
| 140 | 221800 지구홀딩스 🔗 | 4,215 | 3,620 | 🔵 -14.12% | — | ×1.3 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 141 | 330860 네패스아크 🔗 | 23,600 | 19,860 | 🔵 -15.85% | — | ×1.8 | 🟢 외인 | +28.9억 | +33.2 | -2.2 | -1.2 | -2.1 | -24.9 | -2.8 |
| 142 | 203400 에이비온 🔗 | 771 | 636 | 🔵 -17.51% | — | ×1.7 | 🔻 개인 | -1.2억 | -1.2 | +0.0 | +0.0 | +0.0 | +1.2 | +0.1 |
| 143 | 235980 메드팩토 🔗 | 3,480 | 2,550 | 🔵 -26.72% | — | ×16.1 | 🔻 개인 | -13.6억 | -13.6 | +0.0 | +0.1 | +0.0 | +13.1 | +0.5 |
| 144 | 199730 바이오인프라 🔗 | 2,645 | 1,879 | 🔵 -28.96% | — | ×25.5 | 🔻 개인 | -1.8억 | -1.8 | +0.0 | -0.0 | +0.0 | +1.8 | +0.0 |