KOSDAQ:일반서비스 — 2026-07-28

sector_code: 2012 · smart money: +203억 · 외+기관: +136억 · RS: +4.0bp

섹터 합산 매매

smart money금투그외
+203+144+18.7-1.6+40.4-100-101

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (144개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money금투그외
1299660 셀리드 🔗1,3671,777🔴 +29.99%×5.2🔻 개인-3.2억-3.2+0.0+0.0+0.0+3.3-0.1
2199730 바이오인프라 🔗2,0352,645🔴 +29.98%×0.7⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
3235980 메드팩토 🔗2,6803,480🔴 +29.85%×4.2🔻 개인-0.4억-0.4+0.0-0.1+0.0+0.4+0.1
4142760 모아라이프플러스 🔗366390🔴 +6.56%×4.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
5168330 내츄럴엔도텍 🔗1,7971,858🔴 +3.39%×1.2🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1-0.1
6351870 차이커뮤니케이션 🔗1,7461,800🔴 +3.09%×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
7133750 메가엠디 🔗1,3181,347🔴 +2.20%×2.9⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.1+0.1
8270520 앱튼 🔗3,1553,200🔴 +1.43%×1.0⚫ 그외-0.8억-0.8+0.0+0.0+0.0-1.6+2.3
9245620 EDGC 🔗741741⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
10032860 더라미 🔗659659⚪ +0.00%×0.4⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
11352770 셀레스트라 🔗5,2505,250⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
12291650 압타머사이언스 🔗950950⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
13246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
14291230 엔피 🔗588588⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
15284620 카이노스메드 🔗1,0871,087⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
16377460 큐에이드 🔗4,0804,080⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
17288330 파라택시스코리아 🔗416416⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
18038290 마크로젠 🔗11,35011,340🔵 -0.09%×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
19123570 이엠넷 🔗1,7021,699🔵 -0.18%×0.6🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
20040420 정상제이엘에스 🔗5,8105,770🔵 -0.69%×1.5🟢 외인+0.2억+0.2+0.0+0.0-0.1-0.2+0.0
21236810 엔비티 🔗1,1491,139🔵 -0.87%×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
22034950 한국기업평가 🔗101,400100,500🔵 -0.89%+0.00%p×2.2⚫ 그외-0.3억-0.3+0.0+0.0+0.0-0.2+0.6
23130580 나이스디앤비 🔗5,4305,380🔵 -0.92%×3.2🟢 외인+0.8억+0.8+0.0-0.2+0.0-0.5+0.0
24035610 솔본 🔗4,6704,620🔵 -1.07%×0.5⚫ 그외+0.5억+0.5+0.0+0.0+0.0-2.5+2.0
25215200 메가스터디교육 🔗41,00040,550🔵 -1.10%+0.36%p×0.8🟢 외인+2.2억+1.8+0.4+1.2+0.0-3.5+0.0
26048550 SM C&C 🔗1,5781,557🔵 -1.33%×0.5🔻 개인-1.0억-1.0+0.0-0.0+0.0+1.1-0.1
27049720 고려신용정보 🔗9,5809,450🔵 -1.36%×3.1🔻 개인-14.4억-14.4+0.0-0.2+0.0+14.6+0.0
28185490 아이진 🔗1,4611,440🔵 -1.44%×0.7🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
29215380 우정바이오 🔗2,4802,440🔵 -1.61%×1.8🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
30067280 멀티캠퍼스 🔗24,75024,300🔵 -1.82%×1.9🟢 외인+1.1억+1.1+0.0+0.0+0.0-0.9-0.2
31057030 YBM넷 🔗2,1352,095🔵 -1.87%×2.1🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
32068930 디지털대성 🔗7,4007,260🔵 -1.89%×1.0🟦 연기금+0.2억+0.1+0.1+0.1-0.0-0.3+0.0
33063570 NICE인프라 🔗3,1653,095🔵 -2.21%×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.3+0.1
34089600 KT나스미디어 🔗10,33010,100🔵 -2.23%×2.2🟢 외인+0.1억+0.1+0.0+0.1-0.1-0.1+0.0
35362990 드림인사이트 🔗1,2371,209🔵 -2.26%×1.1⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
36347740 피엔케이피부임상연구센타 🔗1,7381,697🔵 -2.36%×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
37321550 티움바이오 🔗4,0953,995🔵 -2.44%×0.8🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1-0.0
38038390 레드캡투어 🔗9,9209,660🔵 -2.62%×0.7🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
39217330 싸이토젠 🔗3,1103,025🔵 -2.73%×0.9🟡 금투-0.2억-0.2+0.0+0.1+0.0+0.1+0.0
40080160 모두투어 🔗8,7608,520🔵 -2.74%×2.0⚫ 그외-0.7억-0.7+0.0-0.0+0.0-1.9+2.6
41084650 랩지노믹스 🔗628610🔵 -2.87%×0.3🔻 개인+0.0억+0.0+0.0-0.3+0.0+0.2+0.0
42323990 박셀바이오 🔗3,9603,845🔵 -2.90%×1.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
43054800 아이디스홀딩스 🔗14,82014,390🔵 -2.90%×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
44348080 큐라티스 🔗1,9941,936🔵 -2.91%×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0-0.0
45408920 메쎄이상 🔗2,9152,830🔵 -2.92%×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
46020710 시공테크 🔗3,4903,380🔵 -3.15%×0.6🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.6+0.1
47086040 바이오톡스텍 🔗2,2052,135🔵 -3.17%×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
48010470 오리콤 🔗4,8504,695🔵 -3.20%×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
49293780 압타바이오 🔗4,6354,485🔵 -3.24%×0.5🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.4+0.0
50311690 CJ 바이오사이언스 🔗3,5253,410🔵 -3.26%×1.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
51383930 디티앤씨알오 🔗1,7621,704🔵 -3.29%×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
52047920 HLB제약 🔗8,7308,440🔵 -3.32%+1.15%p×0.3⚫ 그외-0.4억-0.4+0.0+0.0+0.0-1.9+2.3
53397810 애드포러스 🔗4,4604,310🔵 -3.36%×3.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
54363260 모비데이즈 🔗761735🔵 -3.42%×1.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
55359090 씨엔알리서치 🔗1,9691,899🔵 -3.56%×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
56273060 와이즈버즈 🔗842812🔵 -3.56%×1.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
57180400 DXVX 🔗2,2352,155🔵 -3.58%×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.6-0.6
58216050 인크로스 🔗4,9254,745🔵 -3.65%×1.1⚫ 그외-0.1억-0.1+0.0+0.1+0.0-0.1+0.1
59263700 케어랩스 🔗1,9001,830🔵 -3.68%×2.2⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.1+0.1
60095700 제넥신 🔗2,4402,350🔵 -3.69%×1.2🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.2-0.2
61339950 아이비김영 🔗2,8252,720🔵 -3.72%×1.2🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.5+0.0
62215600 신라젠 🔗2,0101,935🔵 -3.73%×1.3🔻 개인-2.7억-2.7+0.0+0.0+0.0+2.6+0.1
63084990 헬릭스미스 🔗3,2153,095🔵 -3.73%×1.2⚫ 그외+0.1억+0.1+0.0-0.1+0.0-0.6+0.6
64060150 인선이엔티 🔗3,0602,940🔵 -3.92%×1.9🔻 개인-0.4억-0.4+0.0+0.1+0.0+0.3+0.0
65083790 CG인바이츠 🔗809777🔵 -3.96%×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
66096240 크레버스 🔗8,7608,400🔵 -4.11%×1.0🟡 금투-0.0억-0.0+0.0+0.4+0.0-0.4+0.0
67104620 노랑풍선 🔗3,1303,000🔵 -4.15%×5.4🔻 개인-1.4억-1.4+0.0+0.0+0.0+1.4-0.0
68025980 아난티 🔗3,6803,525🔵 -4.21%×1.1🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
69127120 제이에스링크 🔗33,20031,750🔵 -4.37%-1.36%p×0.7🟢 외인+0.5억+3.5-3.6+0.1+0.6-0.5-0.1
70443250 레뷰코퍼레이션 🔗5,9405,680🔵 -4.38%×1.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
71389030 지니너스 🔗2,0451,955🔵 -4.40%×1.9🔻 개인-0.4억-0.4+0.0+0.1+0.0+0.3+0.0
72037440 희림 🔗3,6953,530🔵 -4.47%×0.6🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1+0.0
73094850 참좋은여행 🔗4,3354,140🔵 -4.50%×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
74067900 와이엔텍 🔗5,9505,670🔵 -4.71%×0.6🔻 개인-1.0억-1.0+0.0+0.0+0.0+0.8+0.1
75448280 에코아이 🔗6,9606,630🔵 -4.74%-2.30%p×0.7🔻 개인-0.8억-0.9+0.0+0.0+0.0+0.9+0.0
76340450 지씨지놈 🔗4,9854,745🔵 -4.81%×0.6🟢 외인+0.4억+0.5+0.0+0.0-0.0-0.5+0.0
77119830 아이텍 🔗5,0504,790🔵 -5.15%×1.2⚫ 그외-1.4억-1.4+0.0+0.0+0.0+0.4+0.9
78169330 엠브레인 🔗1,4491,374🔵 -5.18%×1.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
79278650 HLB바이오스텝 🔗1,8001,706🔵 -5.22%×0.2🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
80144510 지씨셀 🔗13,36012,660🔵 -5.24%-1.80%p×0.7🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
810007J0 인벤테라 🔗7,3406,950🔵 -5.31%×1.0🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
82348150 고바이오랩 🔗3,2703,095🔵 -5.35%×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
83372320 큐로셀 🔗24,40023,000🔵 -5.74%+1.23%p×0.6🟢 외인+0.5억+0.5+0.0+0.5+0.0-1.0+0.0
84187220 디티앤씨 🔗2,3352,200🔵 -5.78%×0.7⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
85261780 아리바이오랩 🔗2,2502,120🔵 -5.78%×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
86347850 디앤디파마텍 🔗59,00055,500🔵 -5.93%×0.7🟢 외인+33.5억+59.2-13.5-2.7-12.2-2.4-28.4
87140410 메지온 🔗60,60056,900🔵 -6.11%×1.2🔻 개인-39.4억-39.4+0.0+0.0+0.0+47.9-8.4
88006730 서부T&D 🔗10,1309,510🔵 -6.12%×0.7🟦 연기금+4.5억-0.2+3.0+0.9+1.8-5.5+0.1
89223250 드림씨아이에스 🔗2,9452,760🔵 -6.28%×1.2🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.1
90221800 지구홀딩스 🔗4,5004,215🔵 -6.33%×1.2🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
91196170 알테오젠 🔗313,500293,500🔵 -6.38%-0.96%p×0.6🔻 개인-124억-202+7.8-34.6+70.2+198-39.1
92203400 에이비온 🔗824771🔵 -6.43%×1.2🔻 개인-2.1억-2.1+0.0+0.0+0.0+2.0+0.1
93376270 HEM파마 🔗39,75037,150🔵 -6.54%-1.63%p×1.3🔻 개인-3.0억-2.6+0.0-0.2-0.4+3.6-0.5
94457550 우진엔텍 🔗14,73013,760🔵 -6.59%×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
95109820 진매트릭스 🔗1,5691,462🔵 -6.82%×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
96115180 큐리언트 🔗18,02016,790🔵 -6.83%-0.73%p×0.6🔻 개인-2.5억-2.5+0.0+0.8-0.0+1.9-0.1
97405100 큐알티 🔗10,3809,670🔵 -6.84%×1.4🔻 개인-3.6억-3.6+0.0+0.0+0.0+3.5+0.1
98461030 아이엠비디엑스 🔗3,1102,895🔵 -6.91%×1.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
99418550 제이오 🔗3,9703,695🔵 -6.93%×1.0🔻 개인-0.9억-0.9+0.0-0.0+0.0+0.9+0.0
100338840 와이바이오로직스 🔗9,3308,670🔵 -7.07%+0.54%p×0.9🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.6+0.1
101072990 에이치시티 🔗3,4503,205🔵 -7.10%×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
102054930 유신 🔗16,64015,450🔵 -7.15%×1.3🟡 금투+0.1억+0.1+0.0+0.3+0.0-0.4+0.0
103308080 바이젠셀 🔗5,1904,815🔵 -7.23%×0.7🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.6+0.1
104226950 올릭스 🔗113,800105,500🔵 -7.29%-1.31%p×0.7🟣 투신+36.3억-27.0+30.9+3.9+32.3-27.2-12.9
105036830 솔브레인홀딩스 🔗31,70029,350🔵 -7.41%+0.32%p×0.7🔻 개인-8.8억-7.9+0.0+0.6-0.9+6.3+1.9
106365270 큐라클 🔗8,6407,980🔵 -7.64%×0.7🔻 개인-1.4억-1.4+0.0+0.1+0.0+1.5-0.2
107237820 플레이디 🔗2,8902,665🔵 -7.79%×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
108468530 프로티나 🔗20,25018,660🔵 -7.85%-0.84%p×0.7⚫ 그외+0.2억+0.1+0.0+0.2+0.0-0.6+0.3
109388870 파로스아이바이오 🔗5,1204,715🔵 -7.91%×1.0🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.0
110389470 인벤티지랩 🔗29,35027,000🔵 -8.01%-1.71%p×0.9🟢 외인+2.0억+2.0+0.0+0.6+0.0-2.8+0.2
111358570 지아이이노베이션 🔗8,0807,430🔵 -8.04%-2.35%p×0.8🔻 개인-3.2억-1.6-1.5+0.4-0.1+3.3-0.6
112424870 이뮨온시아 🔗2,8002,570🔵 -8.21%-1.96%p×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
113228760 지노믹트리 🔗12,26011,190🔵 -8.73%-0.49%p×0.7🔻 개인-2.4억-2.4+0.0-0.0+0.0+2.3+0.1
114458350 에스팀 🔗4,0253,670🔵 -8.82%×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
1150009K0 에임드바이오 🔗21,80019,840🔵 -8.99%-0.27%p×0.8🔻 개인-1.3억-1.3+0.0+0.4+0.0+1.2-0.3
116476060 온코닉테라퓨틱스 🔗11,13010,120🔵 -9.07%-1.70%p×0.5🟡 금투+0.1억+0.0+0.0+0.2+0.0-0.3+0.1
117046120 오르비텍 🔗4,4504,045🔵 -9.10%×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
118199800 툴젠 🔗42,20038,350🔵 -9.12%-1.06%p×0.5🔻 개인-2.3억-2.3+0.0+0.0+0.0+2.2+0.1
1190015S0 페스카로 🔗6,9906,350🔵 -9.16%×1.8🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.9-0.0
120141080 리가켐바이오 🔗97,80088,800🔵 -9.20%-1.84%p×0.6🟢 외인+69.1억+73.0+1.6-2.6-5.5-65.5-1.0
121476040 오가노이드사이언스 🔗8,2407,480🔵 -9.22%×0.8🔻 개인-0.4억-0.7+0.0+0.0+0.3+0.4-0.0
122036710 심텍홀딩스 🔗3,2902,985🔵 -9.27%×1.0🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.5-0.3
123453450 그리드위즈 🔗13,29012,040🔵 -9.41%×0.4🔻 개인-2.3억-2.3+0.0-0.0+0.0+2.3+0.0
124039830 오로라 🔗19,34017,510🔵 -9.46%×1.2⚫ 그외-3.1억-3.1+0.0+0.0+0.0+1.5+1.6
125493280 아이엠바이오로직스 🔗17,66015,980🔵 -9.51%×0.9🟢 외인+1.6억+1.4+0.0+0.0+0.1-0.9-0.6
1260039P0 매드업 🔗5,0404,560🔵 -9.52%×0.1🟢 외인+0.6억+0.6+0.0-0.0+0.0-0.5-0.1
127394800 쓰리빌리언 🔗5,7205,160🔵 -9.79%-0.17%p×0.9🔻 개인-1.4억+0.9-2.1-0.0-0.3+2.2-0.8
128038870 에코심플렉스 🔗2,0051,808🔵 -9.83%×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
129382150 온코크로스 🔗3,3002,975🔵 -9.85%×1.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
130045100 한양이엔지 🔗32,15028,950🔵 -9.95%-1.55%p×0.5🟢 외인+1.4억+1.5+0.0+0.6-0.1-2.1+0.1
131050090 비케이홀딩스 🔗385346🔵 -10.13%×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
132310210 보로노이 🔗126,200113,000🔵 -10.46%-3.25%p×1.1🟢 외인+53.9억+53.8+0.0-1.9+0.1-47.1-4.9
133397030 에이프릴바이오 🔗25,20022,350🔵 -11.31%-1.98%p×0.6🟢 외인+3.9억+3.9+0.0+0.7+0.0-4.5-0.1
134476830 알지노믹스 🔗26,75023,650🔵 -11.59%-1.87%p×0.7🟢 외인+5.5억+7.0-1.2+3.0-0.3-5.9-2.6
135066980 한성크린텍 🔗1,4771,302🔵 -11.85%×0.5🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
136373160 데이원컴퍼니 🔗3,3502,935🔵 -12.39%×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
137037350 성도이엔지 🔗7,8906,900🔵 -12.55%×1.1🔻 개인-1.6억-1.6+0.0+0.0+0.0+1.5+0.1
1380082N0 카나프테라퓨틱스 🔗12,67011,060🔵 -12.71%×1.4🔻 개인-2.9억-2.5+0.0-0.4-0.4+2.7+0.6
139187660 페니트리움바이오 🔗4,7704,140🔵 -13.21%×0.5🔻 개인-3.4억-3.4+0.0+0.0+0.0+3.4+0.0
140490470 세미파이브 🔗17,71015,160🔵 -14.40%×1.0🔻 개인-13.8억-13.0+0.0+0.0-0.7+13.8+0.0
141330860 네패스아크 🔗28,00023,600🔵 -15.71%×0.8🟢 외인+11.6억+18.0-3.2+0.9-3.2-11.6-0.8
142287840 인투셀 🔗19,21016,080🔵 -16.29%-2.23%p×1.5🟢 외인+1.2억+2.3+0.0+0.1-1.1-1.9+0.6
143131970 두산테스나 🔗80,60066,300🔵 -17.74%-0.12%p×3.0🟢 외인+350억+385+0.0+2.6-35.4-330-22.2
144354200 엔젠바이오 🔗2,2051,745🔵 -20.86%×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0