KOSDAQ:일반서비스 — 2026-07-27

sector_code: 2012 · smart money: -111억 · 외+기관: +149억 · RS: -2.1bp

섹터 합산 매매

smart money금투그외
-111-307+29.2+228+167-144+26.2

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (144개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money금투그외
1299660 셀리드 🔗1,0521,367🔴 +29.94%×2.2⚫ 그외-0.4억-0.4+0.0+0.0+0.0+0.1+0.3
2199730 바이오인프라 🔗1,5692,035🔴 +29.70%×0.5⚫ 그외+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
3140410 메지온 🔗53,90060,600🔴 +12.43%×1.2🔻 개인-12.1억-12.1+0.0-0.3+0.0+22.9-10.5
4236810 엔비티 🔗1,0711,149🔴 +7.28%×1.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
5358570 지아이이노베이션 🔗7,5408,080🔴 +7.16%+1.32%p×0.8🟡 금투-4.5억-5.4+1.6+6.5-0.7-1.8-0.2
6490470 세미파이브 🔗16,64017,710🔴 +6.43%×0.6🟢 외인+2.4억+3.2+0.0+0.2-0.8-2.6+0.0
7476040 오가노이드사이언스 🔗7,7808,240🔴 +5.91%×0.7🟣 투신+0.2억-0.2+0.0+0.0+0.5-0.2+0.0
8187660 페니트리움바이오 🔗4,5404,770🔴 +5.07%×0.8🔻 개인-5.9억-5.9+0.0+0.0+0.0+6.0-0.1
9083790 CG인바이츠 🔗770809🔴 +5.06%×2.0🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
10045100 한양이엔지 🔗30,65032,150🔴 +4.89%+0.32%p×0.5🟢 외인+4.4억+4.4+0.0+0.1+0.0-4.4-0.0
11131970 두산테스나 🔗77,10080,600🔴 +4.54%-0.52%p×0.7🟡 금투-1.3억-4.3+3.4+14.8-0.3-13.5+0.0
12196170 알테오젠 🔗300,500313,500🔴 +4.33%+0.50%p×0.7🟣 투신+46.1억-172+93.3+86.5+125-159+26.5
13383930 디티앤씨알오 🔗1,6901,762🔴 +4.26%×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
14226950 올릭스 🔗109,600113,800🔴 +3.83%+0.09%p×0.6🟣 투신+4.3억-55.8-0.7+25.1+60.9-33.8+4.3
150015S0 페스카로 🔗6,7506,990🔴 +3.56%×0.6🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1-0.0
16216050 인크로스 🔗4,7604,925🔴 +3.47%×2.6🔻 개인+0.1억+0.1+0.0-0.5+0.0+0.5-0.0
170082N0 카나프테라퓨틱스 🔗12,26012,670🔴 +3.34%×1.3🟢 외인+1.1억+1.1+0.0-2.1+0.0+0.9+0.1
18493280 아이엠바이오로직스 🔗17,10017,660🔴 +3.27%×0.8🟢 외인+2.7억+2.7+0.0-0.0+0.0-2.1-0.6
19215200 메가스터디교육 🔗39,75041,000🔴 +3.14%-0.63%p×1.1🟡 금투+1.7억+0.4+0.0+3.8+1.3-5.8+0.3
200009K0 에임드바이오 🔗21,15021,800🔴 +3.07%-0.95%p×0.8🟡 금투-2.4억-4.8+2.3+7.9+0.0-4.3-1.2
21094850 참좋은여행 🔗4,2104,335🔴 +2.97%×1.1⚫ 그외-0.2억-0.2+0.0+0.0+0.0-0.5+0.7
22063570 NICE인프라 🔗3,0753,165🔴 +2.93%×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
23066980 한성크린텍 🔗1,4381,477🔴 +2.71%×0.2🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1-0.0
24223250 드림씨아이에스 🔗2,8702,945🔴 +2.61%×0.5⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
25372320 큐로셀 🔗23,80024,400🔴 +2.52%+0.21%p×0.4🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
26237820 플레이디 🔗2,8202,890🔴 +2.48%×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
27080160 모두투어 🔗8,5508,760🔴 +2.46%×0.9⚫ 그외-0.6억-0.6+0.0+0.0+0.0-0.6+1.1
28388870 파로스아이바이오 🔗5,0005,120🔴 +2.40%×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
29039830 오로라 🔗18,89019,340🔴 +2.38%×0.6⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.5+0.5
30203400 에이비온 🔗805824🔴 +2.36%×1.5🔻 개인-3.8억-3.8+0.0+0.0+0.0+3.7+0.1
31141080 리가켐바이오 🔗95,70097,800🔴 +2.19%+0.20%p×0.4🟡 금투-33.1억-30.1-3.3+35.5+0.3-8.2+5.7
32054930 유신 🔗16,30016,640🔴 +2.09%×0.4🟡 금투-0.3억-0.3+0.0+0.3+0.0+0.0+0.0
33169330 엠브레인 🔗1,4201,449🔴 +2.04%×1.3🟢 외인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
34461030 아이엠비디엑스 🔗3,0503,110🔴 +1.97%×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
35096240 크레버스 🔗8,6008,760🔴 +1.86%×0.6🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.3-0.1
36036830 솔브레인홀딩스 🔗31,15031,700🔴 +1.77%+0.16%p×0.7🟡 금투-2.4억-2.5+0.0+1.9+0.1+0.3+0.2
37270520 앱튼 🔗3,1003,155🔴 +1.77%×1.1⚫ 그외-0.5억-0.5+0.0+0.0+0.0-0.2+0.7
38348080 큐라티스 🔗1,9601,994🔴 +1.73%×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
390039P0 매드업 🔗4,9555,040🔴 +1.72%×0.1🟢 외인+2.3억+2.3+0.0+0.0+0.0-2.4+0.0
40382150 온코크로스 🔗3,2453,300🔴 +1.69%×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
41037350 성도이엔지 🔗7,7607,890🔴 +1.68%×0.6🔻 개인-0.9억-0.9+0.0-0.0+0.0+1.0-0.0
42348150 고바이오랩 🔗3,2203,270🔴 +1.55%×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
43032860 더라미 🔗649659🔴 +1.54%×0.3⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
44037440 희림 🔗3,6403,695🔴 +1.51%×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
45476060 온코닉테라퓨틱스 🔗10,97011,130🔴 +1.46%+0.37%p×0.3🟢 외인+4.5억+4.5+0.0+0.1+0.0-4.6-0.0
46115180 큐리언트 🔗17,77018,020🔴 +1.41%+0.28%p×0.5⚫ 그외-2.3억-2.3+0.0-0.0+0.0-0.0+2.3
47086040 바이오톡스텍 🔗2,1752,205🔴 +1.38%×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
48321550 티움바이오 🔗4,0404,095🔴 +1.36%×0.4🔻 개인-0.6억-0.6+0.0+0.2+0.0+0.4+0.0
49351870 차이커뮤니케이션 🔗1,7231,746🔴 +1.33%×0.5⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
50144510 지씨셀 🔗13,19013,360🔴 +1.29%+0.38%p×0.7🟢 외인+0.6억+0.6+0.0-0.0+0.0-0.6-0.0
51048550 SM C&C 🔗1,5581,578🔴 +1.28%×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.3-0.1
52036710 심텍홀딩스 🔗3,2553,290🔴 +1.08%×0.3🔻 개인-0.3억-0.5+0.0+0.0+0.1+0.3+0.0
53038390 레드캡투어 🔗9,8209,920🔴 +1.02%×0.6🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
54006730 서부T&D 🔗10,04010,130🔴 +0.90%×0.5🟡 금투-6.0억-9.3+1.6+4.3+1.7+1.4+0.3
55443250 레뷰코퍼레이션 🔗5,8905,940🔴 +0.85%×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
56010470 오리콤 🔗4,8104,850🔴 +0.83%×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
57025980 아난티 🔗3,6503,680🔴 +0.82%×0.8🟡 금투+0.8억+0.8+0.0+3.4+0.0-4.3+0.1
58228760 지노믹트리 🔗12,16012,260🔴 +0.82%+0.90%p×0.7🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8-0.0
59047920 HLB제약 🔗8,6608,730🔴 +0.81%+1.27%p×0.4🔻 개인-0.4억-0.4+0.0-0.1+0.0+0.6-0.1
60263700 케어랩스 🔗1,8861,900🔴 +0.74%×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
61362990 드림인사이트 🔗1,2281,237🔴 +0.73%×0.6⚫ 그외+0.0억+0.0+0.0-0.0+0.0-0.1+0.1
62057030 YBM넷 🔗2,1202,135🔴 +0.71%×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
63394800 쓰리빌리언 🔗5,6805,720🔴 +0.70%-0.18%p×0.7🟢 외인+2.1억+2.3+0.0+0.1-0.2-1.5-0.7
64089600 KT나스미디어 🔗10,26010,330🔴 +0.68%×0.7🟢 외인+0.1억+0.2+0.0+0.0-0.1-0.1+0.0
65054800 아이디스홀딩스 🔗14,72014,820🔴 +0.68%×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
66359090 씨엔알리서치 🔗1,9571,969🔴 +0.61%×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
67389030 지니너스 🔗2,0352,045🔴 +0.49%×0.9🟢 외인+1.6억+1.6+0.0-0.0+0.0-1.2-0.3
68133750 메가엠디 🔗1,3121,318🔴 +0.46%×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
69397810 애드포러스 🔗4,4404,460🔴 +0.45%×1.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
70123570 이엠넷 🔗1,6951,702🔴 +0.41%×4.1⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.2+0.2
71119830 아이텍 🔗5,0305,050🔴 +0.40%×0.9⚫ 그외-0.3억-0.3+0.0+0.0+0.0-0.1+0.4
72397030 에이프릴바이오 🔗25,10025,200🔴 +0.40%+0.60%p×0.4🟣 투신+1.0억-1.1+0.0-0.3+2.1-1.3+0.6
73376270 HEM파마 🔗39,60039,750🔴 +0.38%-0.25%p×0.9🟢 외인+0.2억+0.6+0.0-0.2-0.4+0.0+0.0
74408920 메쎄이상 🔗2,9052,915🔴 +0.34%×0.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
75104620 노랑풍선 🔗3,1203,130🔴 +0.32%×1.0🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.2-0.1
76418550 제이오 🔗3,9603,970🔴 +0.25%×0.6🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
77040420 정상제이엘에스 🔗5,8005,810🔴 +0.17%×0.8🟢 외인+0.3억+0.3+0.0-0.1+0.0-0.1-0.2
78060150 인선이엔티 🔗3,0553,060🔴 +0.16%×0.4🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.3+0.0
79245620 EDGC 🔗741741⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
80084650 랩지노믹스 🔗628628⚪ +0.00%×0.3🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
81067280 멀티캠퍼스 🔗24,75024,750⚪ +0.00%×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
82352770 셀레스트라 🔗5,2505,250⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
83291650 압타머사이언스 🔗950950⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
84246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
85072990 에이치시티 🔗3,4503,450⚪ +0.00%×1.1🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
86291230 엔피 🔗588588⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
87067900 와이엔텍 🔗5,9505,950⚪ +0.00%×0.3🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.3+0.0
88127120 제이에스링크 🔗33,20033,200⚪ +0.00%-0.30%p×0.3🔻 개인-3.4억+0.3-3.8+0.2+0.0+3.0+0.2
89221800 지구홀딩스 🔗4,5004,500⚪ +0.00%×1.7🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
90284620 카이노스메드 🔗1,0871,087⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
91377460 큐에이드 🔗4,0804,080⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
92288330 파라택시스코리아 🔗416416⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
93038290 마크로젠 🔗11,36011,350🔵 -0.09%×0.6🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.2+0.0
94034950 한국기업평가 🔗101,500101,400🔵 -0.10%-0.10%p×0.5🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
95310210 보로노이 🔗126,400126,200🔵 -0.16%+0.24%p×0.9🟢 외인+29.0억+26.7+2.1+0.6+0.2-27.6-1.9
96217330 싸이토젠 🔗3,1153,110🔵 -0.16%×0.7🟡 금투-0.1억-0.1+0.0+0.1+0.0+0.0+0.1
97050090 비케이홀딩스 🔗386385🔵 -0.26%×2.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
98130580 나이스디앤비 🔗5,4505,430🔵 -0.37%×1.5🟢 외인+0.3억+0.3+0.0+0.1+0.0-0.3+0.0
99476830 알지노믹스 🔗26,85026,750🔵 -0.37%-0.18%p×1.0🟢 외인-3.9억+30.3-34.2+1.0+0.0+4.0-1.1
100308080 바이젠셀 🔗5,2105,190🔵 -0.38%×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
101405100 큐알티 🔗10,42010,380🔵 -0.38%×1.2🟢 외인+2.0억+2.0+0.0+0.0+0.0-2.0+0.0
102261780 아리바이오랩 🔗2,2602,250🔵 -0.44%×0.5🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.2-0.0
103180400 DXVX 🔗2,2452,235🔵 -0.45%×0.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
104458350 에스팀 🔗4,0454,025🔵 -0.49%×0.4🟡 금투-0.1억-0.1+0.0+0.4+0.0-0.2-0.1
105068930 디지털대성 🔗7,4407,400🔵 -0.54%×0.3🟢 외인+0.2억+0.2+0.0+0.1+0.0-0.2+0.0
1060007J0 인벤테라 🔗7,3807,340🔵 -0.54%×0.4🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1-0.0
107457550 우진엔텍 🔗14,83014,730🔵 -0.67%×0.4🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.6+0.0
108199800 툴젠 🔗42,50042,200🔵 -0.71%-0.47%p×0.5🔻 개인-1.8억-1.8+0.0+0.0+0.0+1.7+0.1
109347740 피엔케이피부임상연구센타 🔗1,7531,738🔵 -0.86%×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
110323990 박셀바이오 🔗4,0003,960🔵 -1.00%×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
111347850 디앤디파마텍 🔗59,60059,000🔵 -1.01%×0.4🔻 개인-117억-81.1-35.4+38.3-0.1+77.9+0.3
112035610 솔본 🔗4,7204,670🔵 -1.06%×0.4⚫ 그외-0.2억-0.2+0.0+0.0+0.0-0.8+1.1
113330860 네패스아크 🔗28,35028,000🔵 -1.23%×0.6🟢 외인+5.5억+7.7+2.3-0.1-4.5-3.6-1.8
114235980 메드팩토 🔗2,7152,680🔵 -1.29%×0.7🟢 외인+0.2억+0.2+0.0-0.1+0.0-0.1+0.0
115020710 시공테크 🔗3,5403,490🔵 -1.41%×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.1
116095700 제넥신 🔗2,4752,440🔵 -1.41%×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
117448280 에코아이 🔗7,0606,960🔵 -1.42%-1.28%p×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
118373160 데이원컴퍼니 🔗3,4003,350🔵 -1.47%×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
119215600 신라젠 🔗2,0402,010🔵 -1.47%×0.9🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
120293780 압타바이오 🔗4,7054,635🔵 -1.49%×1.2🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.3+0.0
121389470 인벤티지랩 🔗29,80029,350🔵 -1.51%+0.17%p×0.5🟢 외인+2.0억+1.4+0.0+0.2+0.7-3.0+0.7
122109820 진매트릭스 🔗1,5941,569🔵 -1.57%×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
123168330 내츄럴엔도텍 🔗1,8271,797🔵 -1.64%×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
124338840 와이바이오로직스 🔗9,4909,330🔵 -1.69%+0.00%p×0.4🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.6+0.0
125038870 에코심플렉스 🔗2,0402,005🔵 -1.72%×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
126215380 우정바이오 🔗2,5252,480🔵 -1.78%×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
127340450 지씨지놈 🔗5,0804,985🔵 -1.87%×1.2🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
128046120 오르비텍 🔗4,5404,450🔵 -1.98%×0.6🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
129049720 고려신용정보 🔗9,7909,580🔵 -2.15%×9.3🟢 외인+19.8억+19.8+0.0+0.2+0.0-18.8-1.2
130273060 와이즈버즈 🔗862842🔵 -2.32%×2.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
131084990 헬릭스미스 🔗3,3003,215🔵 -2.58%×1.0🟢 외인+0.8억+0.8+0.0+0.1+0.0-0.9+0.0
132424870 이뮨온시아 🔗2,8752,800🔵 -2.61%+0.00%p×0.6🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.2-0.0
133185490 아이진 🔗1,5021,461🔵 -2.73%×1.6🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.9+0.0
134287840 인투셀 🔗19,75019,210🔵 -2.73%-0.96%p×0.5🟢 외인+0.9억+0.9+0.0+0.1+0.0-1.0+0.0
135339950 아이비김영 🔗2,9102,825🔵 -2.92%×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.0
136468530 프로티나 🔗20,95020,250🔵 -3.34%-1.19%p×0.7🟢 외인+1.0억+1.0+0.0+0.1+0.0-1.2+0.1
137187220 디티앤씨 🔗2,4202,335🔵 -3.51%×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.0
138311690 CJ 바이오사이언스 🔗3,6553,525🔵 -3.56%×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
139365270 큐라클 🔗8,9808,640🔵 -3.79%×1.7🟢 외인+0.4억+5.3+0.0-0.1-4.9-0.2-0.1
140278650 HLB바이오스텝 🔗1,8901,800🔵 -4.76%×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
141363260 모비데이즈 🔗813761🔵 -6.40%×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
142142760 모아라이프플러스 🔗397366🔵 -7.81%×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
143453450 그리드위즈 🔗14,79013,290🔵 -10.14%×0.5🔻 개인-3.3억-3.3+0.0+0.0+0.0+3.2+0.0
144354200 엔젠바이오 🔗2,5852,205🔵 -14.70%×1.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.1-0.2