KOSDAQ:일반서비스 — 2026-07-15

sector_code: 2012 · smart money: +166억 · 외+기관: -188억 · RS: +3.0bp

섹터 합산 매매

smart money금투그외
+166+207-19.9-414-21.8+141+108

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (144개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money금투그외
1278650 HLB바이오스텝 🔗1,8522,405🔴 +29.86%×3.3⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.3+0.2
2047920 HLB제약 🔗6,8808,580🔴 +24.71%+0.00%p×2.6🔻 개인-8.6억-8.6+0.0+0.0+0.0+9.0-0.4
3036710 심텍홀딩스 🔗3,3704,120🔴 +22.26%×1.9🟢 외인+2.4억+2.3+0.0-0.1+0.1-2.4+0.0
4468530 프로티나 🔗22,25026,300🔴 +18.20%+0.45%p×1.3🟢 외인+2.5억+2.6+0.0-0.2-0.0-2.4+0.0
5203400 에이비온 🔗627725🔴 +15.63%×1.1🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.3+0.1
6458350 에스팀 🔗3,7204,260🔴 +14.52%×0.8🟡 금투+0.2억+0.2+0.0+0.4+0.0-0.5-0.1
7308080 바이젠셀 🔗5,1905,880🔴 +13.29%×0.9🟢 외인+1.4억+1.4+0.0-0.0+0.0-1.2-0.1
8490470 세미파이브 🔗17,94020,300🔴 +13.15%×0.7🟢 외인+15.2억+15.6+0.0-0.0-0.4-15.0-0.2
9476060 온코닉테라퓨틱스 🔗12,25013,770➕ 🔴 +12.41%+14.04%p ⚡×2.4🟦 연기금-10.9억-22.4+11.4-0.5+0.0+10.7+0.7
10448280 에코아이 🔗6,9507,800🔴 +12.23%-3.02%p×1.8🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9+0.0
11476830 알지노믹스 🔗28,55031,900🔴 +11.73%-0.35%p×0.7🟢 외인+18.0억+18.6-0.7-9.3+0.1-14.8+6.0
120015S0 페스카로 🔗6,6107,330🔴 +10.89%×0.7🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8-0.0
13037350 성도이엔지 🔗8,1308,900🔴 +9.47%×0.3🟢 외인+2.8억+2.8+0.0-0.0+0.0-3.3+0.6
14453450 그리드위즈 🔗14,59015,860🔴 +8.70%×1.4🟢 외인+7.2억+7.2+0.0+0.0+0.0-9.9+2.7
15338840 와이바이오로직스 🔗9,85010,700🔴 +8.63%-0.10%p×0.5🟢 외인+2.4억+2.4+0.0+0.0+0.0-2.2-0.1
16397030 에이프릴바이오 🔗24,50026,600🔴 +8.57%+0.61%p×0.5🟢 외인+12.5억+9.9+0.0-2.6+2.6-13.6+3.7
17291230 엔피 🔗630683🔴 +8.41%×3.8🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2-0.0
18115180 큐리언트 🔗17,07018,440🔴 +8.03%-0.29%p×1.0🟢 외인+3.5억+3.9-0.6-0.9+0.2-5.7+3.1
19142760 모아라이프플러스 🔗377405🔴 +7.43%×0.6🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
20376270 HEM파마 🔗40,65043,550🔴 +7.13%-0.87%p×1.1🟢 외인+5.9억+6.5+0.0+0.0-0.6-5.8-0.1
21084650 랩지노믹스 🔗651697🔴 +7.07%×0.5🟢 외인+0.3억+0.3+0.0+0.1+0.0-0.5+0.0
22270520 앱튼 🔗2,7302,920🔴 +6.96%×0.3⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.2
23140410 메지온 🔗51,50055,000🔴 +6.80%×0.9🟢 외인+9.8억+9.8+0.0+1.1+0.0+2.8-13.8
240007J0 인벤테라 🔗7,4707,960🔴 +6.56%×0.4🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.4-0.0
25048550 SM C&C 🔗1,4751,568🔴 +6.31%×0.6🟢 외인+2.3억+2.3+0.0+0.1+0.0-2.4+0.0
26046120 오르비텍 🔗4,5254,805🔴 +6.19%×0.7🟢 외인+0.0억+0.1+0.0+0.0-0.0-0.1+0.0
27084990 헬릭스미스 🔗3,3903,600🔴 +6.19%×1.1🟢 외인+1.8억+1.8+0.0-0.1+0.0-1.8+0.1
28347850 디앤디파마텍 🔗71,60076,000🔴 +6.15%×0.7🟢 외인+99.4억+67.1+17.1-13.4+15.2-121+35.0
29293780 압타바이오 🔗4,0904,340🔴 +6.11%×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
30348150 고바이오랩 🔗3,0403,225🔴 +6.09%×0.3🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
31394800 쓰리빌리언 🔗5,4505,780🔴 +6.06%+2.21%p×0.7🟢 외인+1.2억+1.2+0.0-0.1+0.0-1.2+0.0
32095700 제넥신 🔗2,1952,325🔴 +5.92%×0.7🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
33127120 제이에스링크 🔗36,95039,100🔴 +5.82%-3.11%p×2.1🟢 외인+58.1억+55.5+0.0-2.7+2.6-58.3+2.9
34199800 툴젠 🔗43,20045,700🔴 +5.79%+4.05%p×0.5🔻 개인-1.6억-1.6+0.0+0.0+0.0+1.6+0.0
35354200 엔젠바이오 🔗1,6171,710🔴 +5.75%×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
36457550 우진엔텍 🔗14,48015,280🔴 +5.52%×0.6🟢 외인+1.6억+1.7+0.0+0.0-0.0-1.7+0.0
37226950 올릭스 🔗125,200132,000🔴 +5.43%+0.64%p×0.6⚫ 그외+61.6억+47.4+10.3-29.1+4.0-92.3+59.8
38321550 티움바이오 🔗3,8554,055🔴 +5.19%×1.6🟢 외인-0.5억+1.1+0.0+0.0-1.6+0.4+0.1
39389030 지니너스 🔗2,1352,245🔴 +5.15%×0.4🟢 외인+0.2억+0.6+0.0-0.1-0.4-0.1+0.0
40405100 큐알티 🔗10,65011,190🔴 +5.07%×0.8🟢 외인+2.0억+2.0+0.0+0.0+0.0-1.5-0.5
41086040 바이오톡스텍 🔗1,9902,090🔴 +5.03%×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
42493280 아이엠바이오로직스 🔗18,72019,660🔴 +5.02%×0.7🟢 외인+5.2억+5.2+0.0-1.0-0.0-3.6-0.6
43131970 두산테스나 🔗89,90094,400🔴 +5.01%-2.55%p×0.7🟣 투신+9.9억+0.1+1.6-4.9+8.2-6.4+1.4
44221800 지구홀딩스 🔗5,0005,250🔴 +5.00%×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
45037440 희림 🔗3,6803,860🔴 +4.89%×0.1🟢 외인+2.9억+2.9+0.0+0.0+0.0-2.8-0.1
460082N0 카나프테라퓨틱스 🔗12,15012,740🔴 +4.86%×1.0🟢 외인+3.5억+3.5+0.0-2.2-0.0-1.4+0.0
47389470 인벤티지랩 🔗33,10034,700🔴 +4.83%+0.90%p×0.8🟢 외인+4.3억+4.3+0.0-2.1+0.0-4.7+2.5
48223250 드림씨아이에스 🔗2,9903,130🔴 +4.68%×0.6🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
49035610 솔본 🔗4,3204,520🔴 +4.63%×2.2⚫ 그외+1.7억+1.7+0.0+0.0+0.0-6.0+4.3
50372320 큐로셀 🔗22,85023,900🔴 +4.60%-1.09%p×0.4🟢 외인+2.0억+2.0+0.0-0.0+0.0-2.1+0.1
51330860 네패스아크 🔗37,00038,700🔴 +4.59%×1.0⚫ 그외-17.9억-3.3+2.5-4.2-17.0+10.6+11.5
52215600 신라젠 🔗2,0302,120🔴 +4.43%×0.8🟢 외인+0.8억+0.8+0.0-0.0+0.0-0.8+0.0
53141080 리가켐바이오 🔗105,600110,200🔴 +4.36%-0.75%p×0.5🟢 외인+128억+122+12.2-5.7-5.7-127+5.0
54418550 제이오 🔗4,1304,310🔴 +4.36%×0.7🔻 개인-0.6억-0.6+0.0-0.0+0.0+0.6+0.0
55032860 더라미 🔗633660🔴 +4.27%×0.3⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
56083790 CG인바이츠 🔗851887🔴 +4.23%×0.7🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.4+0.0
57397810 애드포러스 🔗4,7554,955🔴 +4.21%×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
58323990 박셀바이오 🔗3,9704,125🔴 +3.90%×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
59365270 큐라클 🔗8,4908,820🔴 +3.89%×1.2🟢 외인+2.4억+3.6+0.0-0.4-1.2-1.9-0.1
60373160 데이원컴퍼니 🔗3,1153,235🔴 +3.85%×0.2⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
61057030 YBM넷 🔗2,1352,215🔴 +3.75%×4.2🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
62072990 에이치시티 🔗3,2003,320🔴 +3.75%×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
63382150 온코크로스 🔗3,2153,335🔴 +3.73%×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
64476040 오가노이드사이언스 🔗7,5807,850🔴 +3.56%×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
65187220 디티앤씨 🔗2,4252,510🔴 +3.51%×1.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
66340450 지씨지놈 🔗4,4654,620🔴 +3.47%×0.5🟣 투신+0.8억+0.1+0.0+0.0+0.7-0.8+0.0
67168330 내츄럴엔도텍 🔗1,7891,850🔴 +3.41%×0.2🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
68237820 플레이디 🔗2,8302,925🔴 +3.36%×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
69363260 모비데이즈 🔗761786🔴 +3.29%×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
70144510 지씨셀 🔗13,08013,510🔴 +3.29%-0.53%p×0.5🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
71287840 인투셀 🔗21,60022,300🔴 +3.24%-1.16%p×1.4🟢 외인+10.6억+10.6+0.0+0.1+0.0-7.8-2.9
72066980 한성크린텍 🔗1,8041,862🔴 +3.22%×0.2⚫ 그외+0.4억+0.4+0.0+0.0+0.0-1.1+0.7
73461030 아이엠비디엑스 🔗3,1453,245🔴 +3.18%×0.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
74054800 아이디스홀딩스 🔗14,05014,490🔴 +3.13%×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
75291650 압타머사이언스 🔗964994🔴 +3.11%×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
76424870 이뮨온시아 🔗2,9653,055🔴 +3.04%-1.01%p×1.3🟢 외인+4.9억+4.9+0.0+0.0-0.0-0.8-4.1
77383930 디티앤씨알오 🔗1,6271,676🔴 +3.01%×0.4🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
78217330 싸이토젠 🔗2,9953,085🔴 +3.01%×0.7🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.5+0.0
79119830 아이텍 🔗5,5905,750🔴 +2.86%×0.4🔻 개인-0.8억-0.8+0.0+0.1+0.0+0.9-0.3
80036830 솔브레인홀딩스 🔗31,90032,800🔴 +2.82%-1.26%p×0.9🟢 외인+5.6억+5.0+0.0-1.9+0.6-3.8+0.2
81273060 와이즈버즈 🔗824846🔴 +2.67%×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
82180400 DXVX 🔗2,2002,255🔴 +2.50%×0.5🔻 개인+0.3억+0.3+0.0+0.0+0.0+0.3-0.6
83358570 지아이이노베이션 🔗7,4407,620🔴 +2.42%+0.00%p×0.5🟢 외인+4.7억+7.6+0.0-1.4-2.9-2.9-0.4
84038390 레드캡투어 🔗9,96010,200🔴 +2.41%×1.6🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.9-0.0
85388870 파로스아이바이오 🔗5,0005,120🔴 +2.40%×0.7🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
86299660 셀리드 🔗1,1211,147🔴 +2.32%×0.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
87067900 와이엔텍 🔗6,0806,220🔴 +2.30%×0.2🔻 개인-0.6억-0.6+0.0-0.0+0.0+0.7-0.1
88104620 노랑풍선 🔗3,1303,195🔴 +2.08%×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
89187660 페니트리움바이오 🔗4,3454,435🔴 +2.07%×1.1🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.3-0.1
90089600 KT나스미디어 🔗9,7709,970🔴 +2.05%×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
91362990 드림인사이트 🔗1,2231,248🔴 +2.04%×0.5🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.4+0.1
92130580 나이스디앤비 🔗5,4505,560🔴 +2.02%×0.4🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
93096240 크레버스 🔗8,3008,460🔴 +1.93%×0.5🟢 외인+0.2억+0.2+0.0-0.2+0.0-0.2+0.2
94063570 NICE인프라 🔗3,0853,140🔴 +1.78%×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
95060150 인선이엔티 🔗3,1153,170🔴 +1.77%×0.4🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
96109820 진매트릭스 🔗1,3291,351🔴 +1.66%×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
97310210 보로노이 🔗146,500148,900🔴 +1.64%-0.75%p×1.0🟢 외인+26.9억+61.6-28.7-11.4-6.0-15.0-0.4
98339950 아이비김영 🔗2,6902,730🔴 +1.49%×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
99054930 유신 🔗16,00016,220🔴 +1.38%×0.5🟡 금투+0.2억+0.2+0.0+0.2+0.0-0.4+0.0
100351870 차이커뮤니케이션 🔗1,7561,780🔴 +1.37%×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.0
101347740 피엔케이피부임상연구센타 🔗1,6931,715🔴 +1.30%×0.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
102049720 고려신용정보 🔗9,5009,620🔴 +1.26%×1.9🟡 금투+0.0억+0.0+0.0+0.2+0.0-0.1-0.1
103045100 한양이엔지 🔗32,85033,250🔴 +1.22%-1.67%p×0.5🔻 개인-3.9억-3.9+0.0-2.5+0.0+5.9+0.4
1040009K0 에임드바이오 🔗22,05022,300🔴 +1.13%-0.23%p×0.5🟢 외인+10.3억+10.2+0.0-2.1+0.1-6.9-1.4
105080160 모두투어 🔗8,2108,300🔴 +1.10%×0.7⚫ 그외-0.9억-0.9+0.0+0.0+0.0-0.1+1.0
106263700 케어랩스 🔗1,9932,015🔴 +1.10%×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
107311690 CJ 바이오사이언스 🔗3,9604,000🔴 +1.01%×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
108038290 마크로젠 🔗11,54011,650🔴 +0.95%×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
109010470 오리콤 🔗4,7304,765🔴 +0.74%×0.2🔻 개인+0.0억+0.0+0.0-0.1+0.0+0.1+0.0
110216050 인크로스 🔗4,8454,880🔴 +0.72%×0.8🟡 금투+0.2억+0.2+0.0+0.2+0.0-0.4-0.0
111359090 씨엔알리서치 🔗1,8991,910🔴 +0.58%×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
112443250 레뷰코퍼레이션 🔗5,8505,880🔴 +0.51%×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
113215380 우정바이오 🔗2,4252,435🔴 +0.41%×1.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
114068930 디지털대성 🔗7,2007,220🔴 +0.28%×0.5⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.6+0.7
115025980 아난티 🔗3,7803,790🔴 +0.26%×0.8🔻 개인-2.7억-2.7+0.0-0.3+0.0+3.0+0.0
1160039P0 매드업 🔗6,0306,040🔴 +0.17%×0.1🔻 개인-4.6억-4.6+0.0-0.0+0.0+4.6-0.1
117034950 한국기업평가 🔗101,600101,700🔴 +0.10%+0.10%p×0.4🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
118245620 EDGC 🔗741741⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
119133750 메가엠디 🔗1,3451,345⚪ +0.00%×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
120050090 비케이홀딩스 🔗383383⚪ +0.00%×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
121352770 셀레스트라 🔗5,2505,250⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
122246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
123284620 카이노스메드 🔗1,0871,087⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
124348080 큐라티스 🔗309309⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
125377460 큐에이드 🔗4,0804,080⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
126288330 파라택시스코리아 🔗416416⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
127123570 이엠넷 🔗1,7001,698🔵 -0.12%×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
128094850 참좋은여행 🔗4,2554,250🔵 -0.12%×0.8⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.5+0.6
129040420 정상제이엘에스 🔗5,7605,750🔵 -0.17%×0.3🟢 외인+0.0억+0.1+0.0+0.0-0.1-0.0+0.0
130185490 아이진 🔗1,5291,526🔵 -0.20%×0.9🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
131169330 엠브레인 🔗1,4971,494🔵 -0.20%×0.2🟡 금투-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
132408920 메쎄이상 🔗2,9102,900🔵 -0.34%×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
133236810 엔비티 🔗1,0241,020🔵 -0.39%×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
134067280 멀티캠퍼스 🔗23,50023,350🔵 -0.64%×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
135196170 알테오젠 🔗285,500283,500🔵 -0.70%-1.75%p×1.3🔻 개인-348억-282-44.1-373-21.0+717+3.5
136235980 메드팩토 🔗2,7202,700🔵 -0.74%×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
137215200 메가스터디교육 🔗39,00038,500🔵 -1.28%+0.26%p×1.2🔻 개인-3.8억-1.9-1.9+1.7+0.0+1.9+0.1
138038870 에코심플렉스 🔗2,1602,130🔵 -1.39%×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
139199730 바이오인프라 🔗1,6501,626🔵 -1.45%×1.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
140020710 시공테크 🔗3,7453,680🔵 -1.74%×1.2🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1+0.0
141039830 오로라 🔗19,90019,500🔵 -2.01%×0.4🔻 개인-1.2억-1.3+0.0+0.0+0.0+1.5-0.3
142228760 지노믹트리 🔗12,48012,100🔵 -3.04%-0.80%p×1.7⚫ 그외-2.0억-2.0+0.0+0.0+0.0-1.6+3.6
143006730 서부T&D 🔗10,63010,230🔵 -3.76%×0.9🔻 개인-17.9억-18.8+0.8-1.0+0.1+17.9+0.9
144261780 아리바이오랩 🔗2,7302,590🔵 -5.13%×0.7🟢 외인+1.4억+1.4+0.0+0.0+0.0-1.4+0.0