KOSDAQ:일반서비스 — 2026-07-15
sector_code: 2012 · smart money: +166억 · 외+기관: -188억 · RS: +3.0bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| +166 | +207 | -19.9 | -414 | -21.8 | +141 | +108 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (144개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 278650 HLB바이오스텝 🔗 | 1,852 | 2,405 | 🔴 +29.86% | — | ×3.3 | ⚫ 그외 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.3 | +0.2 |
| 2 | 047920 HLB제약 🔗 | 6,880 | 8,580 | 🔴 +24.71% | +0.00%p | ×2.6 | 🔻 개인 | -8.6억 | -8.6 | +0.0 | +0.0 | +0.0 | +9.0 | -0.4 |
| 3 | 036710 심텍홀딩스 🔗 | 3,370 | 4,120 | 🔴 +22.26% | — | ×1.9 | 🟢 외인 | +2.4억 | +2.3 | +0.0 | -0.1 | +0.1 | -2.4 | +0.0 |
| 4 | 468530 프로티나 🔗 | 22,250 | 26,300 | 🔴 +18.20% | +0.45%p | ×1.3 | 🟢 외인 | +2.5억 | +2.6 | +0.0 | -0.2 | -0.0 | -2.4 | +0.0 |
| 5 | 203400 에이비온 🔗 | 627 | 725 | 🔴 +15.63% | — | ×1.1 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.3 | +0.1 |
| 6 | 458350 에스팀 🔗 | 3,720 | 4,260 | 🔴 +14.52% | — | ×0.8 | 🟡 금투 | +0.2억 | +0.2 | +0.0 | +0.4 | +0.0 | -0.5 | -0.1 |
| 7 | 308080 바이젠셀 🔗 | 5,190 | 5,880 | 🔴 +13.29% | — | ×0.9 | 🟢 외인 | +1.4억 | +1.4 | +0.0 | -0.0 | +0.0 | -1.2 | -0.1 |
| 8 | 490470 세미파이브 🔗 | 17,940 | 20,300 | 🔴 +13.15% | — | ×0.7 | 🟢 외인 | +15.2억 | +15.6 | +0.0 | -0.0 | -0.4 | -15.0 | -0.2 |
| 9 | 476060 온코닉테라퓨틱스 🔗 | 12,250 | 13,770 | ➕ 🔴 +12.41% | +14.04%p ⚡ | ×2.4 | 🟦 연기금 | -10.9억 | -22.4 | +11.4 | -0.5 | +0.0 | +10.7 | +0.7 |
| 10 | 448280 에코아이 🔗 | 6,950 | 7,800 | 🔴 +12.23% | -3.02%p | ×1.8 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | +0.0 | +0.0 | -0.9 | +0.0 |
| 11 | 476830 알지노믹스 🔗 | 28,550 | 31,900 | 🔴 +11.73% | -0.35%p | ×0.7 | 🟢 외인 | +18.0억 | +18.6 | -0.7 | -9.3 | +0.1 | -14.8 | +6.0 |
| 12 | 0015S0 페스카로 🔗 | 6,610 | 7,330 | 🔴 +10.89% | — | ×0.7 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | +0.0 | -0.8 | -0.0 |
| 13 | 037350 성도이엔지 🔗 | 8,130 | 8,900 | 🔴 +9.47% | — | ×0.3 | 🟢 외인 | +2.8억 | +2.8 | +0.0 | -0.0 | +0.0 | -3.3 | +0.6 |
| 14 | 453450 그리드위즈 🔗 | 14,590 | 15,860 | 🔴 +8.70% | — | ×1.4 | 🟢 외인 | +7.2억 | +7.2 | +0.0 | +0.0 | +0.0 | -9.9 | +2.7 |
| 15 | 338840 와이바이오로직스 🔗 | 9,850 | 10,700 | 🔴 +8.63% | -0.10%p | ×0.5 | 🟢 외인 | +2.4억 | +2.4 | +0.0 | +0.0 | +0.0 | -2.2 | -0.1 |
| 16 | 397030 에이프릴바이오 🔗 | 24,500 | 26,600 | 🔴 +8.57% | +0.61%p | ×0.5 | 🟢 외인 | +12.5억 | +9.9 | +0.0 | -2.6 | +2.6 | -13.6 | +3.7 |
| 17 | 291230 엔피 🔗 | 630 | 683 | 🔴 +8.41% | — | ×3.8 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | -0.2 | -0.0 |
| 18 | 115180 큐리언트 🔗 | 17,070 | 18,440 | 🔴 +8.03% | -0.29%p | ×1.0 | 🟢 외인 | +3.5억 | +3.9 | -0.6 | -0.9 | +0.2 | -5.7 | +3.1 |
| 19 | 142760 모아라이프플러스 🔗 | 377 | 405 | 🔴 +7.43% | — | ×0.6 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 20 | 376270 HEM파마 🔗 | 40,650 | 43,550 | 🔴 +7.13% | -0.87%p | ×1.1 | 🟢 외인 | +5.9억 | +6.5 | +0.0 | +0.0 | -0.6 | -5.8 | -0.1 |
| 21 | 084650 랩지노믹스 🔗 | 651 | 697 | 🔴 +7.07% | — | ×0.5 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.1 | +0.0 | -0.5 | +0.0 |
| 22 | 270520 앱튼 🔗 | 2,730 | 2,920 | 🔴 +6.96% | — | ×0.3 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.2 |
| 23 | 140410 메지온 🔗 | 51,500 | 55,000 | 🔴 +6.80% | — | ×0.9 | 🟢 외인 | +9.8억 | +9.8 | +0.0 | +1.1 | +0.0 | +2.8 | -13.8 |
| 24 | 0007J0 인벤테라 🔗 | 7,470 | 7,960 | 🔴 +6.56% | — | ×0.4 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | -0.0 | +0.0 | -0.4 | -0.0 |
| 25 | 048550 SM C&C 🔗 | 1,475 | 1,568 | 🔴 +6.31% | — | ×0.6 | 🟢 외인 | +2.3억 | +2.3 | +0.0 | +0.1 | +0.0 | -2.4 | +0.0 |
| 26 | 046120 오르비텍 🔗 | 4,525 | 4,805 | 🔴 +6.19% | — | ×0.7 | 🟢 외인 | +0.0억 | +0.1 | +0.0 | +0.0 | -0.0 | -0.1 | +0.0 |
| 27 | 084990 헬릭스미스 🔗 | 3,390 | 3,600 | 🔴 +6.19% | — | ×1.1 | 🟢 외인 | +1.8억 | +1.8 | +0.0 | -0.1 | +0.0 | -1.8 | +0.1 |
| 28 | 347850 디앤디파마텍 🔗 | 71,600 | 76,000 | 🔴 +6.15% | — | ×0.7 | 🟢 외인 | +99.4억 | +67.1 | +17.1 | -13.4 | +15.2 | -121 | +35.0 |
| 29 | 293780 압타바이오 🔗 | 4,090 | 4,340 | 🔴 +6.11% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 30 | 348150 고바이오랩 🔗 | 3,040 | 3,225 | 🔴 +6.09% | — | ×0.3 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | -0.0 |
| 31 | 394800 쓰리빌리언 🔗 | 5,450 | 5,780 | 🔴 +6.06% | +2.21%p | ×0.7 | 🟢 외인 | +1.2억 | +1.2 | +0.0 | -0.1 | +0.0 | -1.2 | +0.0 |
| 32 | 095700 제넥신 🔗 | 2,195 | 2,325 | 🔴 +5.92% | — | ×0.7 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 33 | 127120 제이에스링크 🔗 | 36,950 | 39,100 | 🔴 +5.82% | -3.11%p | ×2.1 | 🟢 외인 | +58.1억 | +55.5 | +0.0 | -2.7 | +2.6 | -58.3 | +2.9 |
| 34 | 199800 툴젠 🔗 | 43,200 | 45,700 | 🔴 +5.79% | +4.05%p | ×0.5 | 🔻 개인 | -1.6억 | -1.6 | +0.0 | +0.0 | +0.0 | +1.6 | +0.0 |
| 35 | 354200 엔젠바이오 🔗 | 1,617 | 1,710 | 🔴 +5.75% | — | ×0.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 36 | 457550 우진엔텍 🔗 | 14,480 | 15,280 | 🔴 +5.52% | — | ×0.6 | 🟢 외인 | +1.6억 | +1.7 | +0.0 | +0.0 | -0.0 | -1.7 | +0.0 |
| 37 | 226950 올릭스 🔗 | 125,200 | 132,000 | 🔴 +5.43% | +0.64%p | ×0.6 | ⚫ 그외 | +61.6억 | +47.4 | +10.3 | -29.1 | +4.0 | -92.3 | +59.8 |
| 38 | 321550 티움바이오 🔗 | 3,855 | 4,055 | 🔴 +5.19% | — | ×1.6 | 🟢 외인 | -0.5억 | +1.1 | +0.0 | +0.0 | -1.6 | +0.4 | +0.1 |
| 39 | 389030 지니너스 🔗 | 2,135 | 2,245 | 🔴 +5.15% | — | ×0.4 | 🟢 외인 | +0.2억 | +0.6 | +0.0 | -0.1 | -0.4 | -0.1 | +0.0 |
| 40 | 405100 큐알티 🔗 | 10,650 | 11,190 | 🔴 +5.07% | — | ×0.8 | 🟢 외인 | +2.0억 | +2.0 | +0.0 | +0.0 | +0.0 | -1.5 | -0.5 |
| 41 | 086040 바이오톡스텍 🔗 | 1,990 | 2,090 | 🔴 +5.03% | — | ×0.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 42 | 493280 아이엠바이오로직스 🔗 | 18,720 | 19,660 | 🔴 +5.02% | — | ×0.7 | 🟢 외인 | +5.2억 | +5.2 | +0.0 | -1.0 | -0.0 | -3.6 | -0.6 |
| 43 | 131970 두산테스나 🔗 | 89,900 | 94,400 | 🔴 +5.01% | -2.55%p | ×0.7 | 🟣 투신 | +9.9억 | +0.1 | +1.6 | -4.9 | +8.2 | -6.4 | +1.4 |
| 44 | 221800 지구홀딩스 🔗 | 5,000 | 5,250 | 🔴 +5.00% | — | ×0.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 45 | 037440 희림 🔗 | 3,680 | 3,860 | 🔴 +4.89% | — | ×0.1 | 🟢 외인 | +2.9억 | +2.9 | +0.0 | +0.0 | +0.0 | -2.8 | -0.1 |
| 46 | 0082N0 카나프테라퓨틱스 🔗 | 12,150 | 12,740 | 🔴 +4.86% | — | ×1.0 | 🟢 외인 | +3.5억 | +3.5 | +0.0 | -2.2 | -0.0 | -1.4 | +0.0 |
| 47 | 389470 인벤티지랩 🔗 | 33,100 | 34,700 | 🔴 +4.83% | +0.90%p | ×0.8 | 🟢 외인 | +4.3억 | +4.3 | +0.0 | -2.1 | +0.0 | -4.7 | +2.5 |
| 48 | 223250 드림씨아이에스 🔗 | 2,990 | 3,130 | 🔴 +4.68% | — | ×0.6 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.5 | +0.0 |
| 49 | 035610 솔본 🔗 | 4,320 | 4,520 | 🔴 +4.63% | — | ×2.2 | ⚫ 그외 | +1.7억 | +1.7 | +0.0 | +0.0 | +0.0 | -6.0 | +4.3 |
| 50 | 372320 큐로셀 🔗 | 22,850 | 23,900 | 🔴 +4.60% | -1.09%p | ×0.4 | 🟢 외인 | +2.0억 | +2.0 | +0.0 | -0.0 | +0.0 | -2.1 | +0.1 |
| 51 | 330860 네패스아크 🔗 | 37,000 | 38,700 | 🔴 +4.59% | — | ×1.0 | ⚫ 그외 | -17.9억 | -3.3 | +2.5 | -4.2 | -17.0 | +10.6 | +11.5 |
| 52 | 215600 신라젠 🔗 | 2,030 | 2,120 | 🔴 +4.43% | — | ×0.8 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | -0.0 | +0.0 | -0.8 | +0.0 |
| 53 | 141080 리가켐바이오 🔗 | 105,600 | 110,200 | 🔴 +4.36% | -0.75%p | ×0.5 | 🟢 외인 | +128억 | +122 | +12.2 | -5.7 | -5.7 | -127 | +5.0 |
| 54 | 418550 제이오 🔗 | 4,130 | 4,310 | 🔴 +4.36% | — | ×0.7 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | -0.0 | +0.0 | +0.6 | +0.0 |
| 55 | 032860 더라미 🔗 | 633 | 660 | 🔴 +4.27% | — | ×0.3 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 56 | 083790 CG인바이츠 🔗 | 851 | 887 | 🔴 +4.23% | — | ×0.7 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 57 | 397810 애드포러스 🔗 | 4,755 | 4,955 | 🔴 +4.21% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 58 | 323990 박셀바이오 🔗 | 3,970 | 4,125 | 🔴 +3.90% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 59 | 365270 큐라클 🔗 | 8,490 | 8,820 | 🔴 +3.89% | — | ×1.2 | 🟢 외인 | +2.4억 | +3.6 | +0.0 | -0.4 | -1.2 | -1.9 | -0.1 |
| 60 | 373160 데이원컴퍼니 🔗 | 3,115 | 3,235 | 🔴 +3.85% | — | ×0.2 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 61 | 057030 YBM넷 🔗 | 2,135 | 2,215 | 🔴 +3.75% | — | ×4.2 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 62 | 072990 에이치시티 🔗 | 3,200 | 3,320 | 🔴 +3.75% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 63 | 382150 온코크로스 🔗 | 3,215 | 3,335 | 🔴 +3.73% | — | ×0.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 64 | 476040 오가노이드사이언스 🔗 | 7,580 | 7,850 | 🔴 +3.56% | — | ×0.8 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 65 | 187220 디티앤씨 🔗 | 2,425 | 2,510 | 🔴 +3.51% | — | ×1.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 66 | 340450 지씨지놈 🔗 | 4,465 | 4,620 | 🔴 +3.47% | — | ×0.5 | 🟣 투신 | +0.8억 | +0.1 | +0.0 | +0.0 | +0.7 | -0.8 | +0.0 |
| 67 | 168330 내츄럴엔도텍 🔗 | 1,789 | 1,850 | 🔴 +3.41% | — | ×0.2 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 68 | 237820 플레이디 🔗 | 2,830 | 2,925 | 🔴 +3.36% | — | ×0.7 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | -0.0 |
| 69 | 363260 모비데이즈 🔗 | 761 | 786 | 🔴 +3.29% | — | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 70 | 144510 지씨셀 🔗 | 13,080 | 13,510 | 🔴 +3.29% | -0.53%p | ×0.5 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.6 | +0.0 |
| 71 | 287840 인투셀 🔗 | 21,600 | 22,300 | 🔴 +3.24% | -1.16%p | ×1.4 | 🟢 외인 | +10.6억 | +10.6 | +0.0 | +0.1 | +0.0 | -7.8 | -2.9 |
| 72 | 066980 한성크린텍 🔗 | 1,804 | 1,862 | 🔴 +3.22% | — | ×0.2 | ⚫ 그외 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -1.1 | +0.7 |
| 73 | 461030 아이엠비디엑스 🔗 | 3,145 | 3,245 | 🔴 +3.18% | — | ×0.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 74 | 054800 아이디스홀딩스 🔗 | 14,050 | 14,490 | 🔴 +3.13% | — | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 75 | 291650 압타머사이언스 🔗 | 964 | 994 | 🔴 +3.11% | — | ×0.3 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 76 | 424870 이뮨온시아 🔗 | 2,965 | 3,055 | 🔴 +3.04% | -1.01%p | ×1.3 | 🟢 외인 | +4.9억 | +4.9 | +0.0 | +0.0 | -0.0 | -0.8 | -4.1 |
| 77 | 383930 디티앤씨알오 🔗 | 1,627 | 1,676 | 🔴 +3.01% | — | ×0.4 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | +0.0 | +0.0 |
| 78 | 217330 싸이토젠 🔗 | 2,995 | 3,085 | 🔴 +3.01% | — | ×0.7 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.5 | +0.0 |
| 79 | 119830 아이텍 🔗 | 5,590 | 5,750 | 🔴 +2.86% | — | ×0.4 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | +0.1 | +0.0 | +0.9 | -0.3 |
| 80 | 036830 솔브레인홀딩스 🔗 | 31,900 | 32,800 | 🔴 +2.82% | -1.26%p | ×0.9 | 🟢 외인 | +5.6억 | +5.0 | +0.0 | -1.9 | +0.6 | -3.8 | +0.2 |
| 81 | 273060 와이즈버즈 🔗 | 824 | 846 | 🔴 +2.67% | — | ×0.8 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 82 | 180400 DXVX 🔗 | 2,200 | 2,255 | 🔴 +2.50% | — | ×0.5 | 🔻 개인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | +0.3 | -0.6 |
| 83 | 358570 지아이이노베이션 🔗 | 7,440 | 7,620 | 🔴 +2.42% | +0.00%p | ×0.5 | 🟢 외인 | +4.7억 | +7.6 | +0.0 | -1.4 | -2.9 | -2.9 | -0.4 |
| 84 | 038390 레드캡투어 🔗 | 9,960 | 10,200 | 🔴 +2.41% | — | ×1.6 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | +0.0 | -0.9 | -0.0 |
| 85 | 388870 파로스아이바이오 🔗 | 5,000 | 5,120 | 🔴 +2.40% | — | ×0.7 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 86 | 299660 셀리드 🔗 | 1,121 | 1,147 | 🔴 +2.32% | — | ×0.4 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 87 | 067900 와이엔텍 🔗 | 6,080 | 6,220 | 🔴 +2.30% | — | ×0.2 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | -0.0 | +0.0 | +0.7 | -0.1 |
| 88 | 104620 노랑풍선 🔗 | 3,130 | 3,195 | 🔴 +2.08% | — | ×0.8 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 89 | 187660 페니트리움바이오 🔗 | 4,345 | 4,435 | 🔴 +2.07% | — | ×1.1 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.3 | -0.1 |
| 90 | 089600 KT나스미디어 🔗 | 9,770 | 9,970 | 🔴 +2.05% | — | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 91 | 362990 드림인사이트 🔗 | 1,223 | 1,248 | 🔴 +2.04% | — | ×0.5 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.4 | +0.1 |
| 92 | 130580 나이스디앤비 🔗 | 5,450 | 5,560 | 🔴 +2.02% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 93 | 096240 크레버스 🔗 | 8,300 | 8,460 | 🔴 +1.93% | — | ×0.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.2 | +0.0 | -0.2 | +0.2 |
| 94 | 063570 NICE인프라 🔗 | 3,085 | 3,140 | 🔴 +1.78% | — | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 95 | 060150 인선이엔티 🔗 | 3,115 | 3,170 | 🔴 +1.77% | — | ×0.4 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 96 | 109820 진매트릭스 🔗 | 1,329 | 1,351 | 🔴 +1.66% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 97 | 310210 보로노이 🔗 | 146,500 | 148,900 | 🔴 +1.64% | -0.75%p | ×1.0 | 🟢 외인 | +26.9억 | +61.6 | -28.7 | -11.4 | -6.0 | -15.0 | -0.4 |
| 98 | 339950 아이비김영 🔗 | 2,690 | 2,730 | 🔴 +1.49% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 99 | 054930 유신 🔗 | 16,000 | 16,220 | 🔴 +1.38% | — | ×0.5 | 🟡 금투 | +0.2억 | +0.2 | +0.0 | +0.2 | +0.0 | -0.4 | +0.0 |
| 100 | 351870 차이커뮤니케이션 🔗 | 1,756 | 1,780 | 🔴 +1.37% | — | ×0.3 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 101 | 347740 피엔케이피부임상연구센타 🔗 | 1,693 | 1,715 | 🔴 +1.30% | — | ×0.1 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 102 | 049720 고려신용정보 🔗 | 9,500 | 9,620 | 🔴 +1.26% | — | ×1.9 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.2 | +0.0 | -0.1 | -0.1 |
| 103 | 045100 한양이엔지 🔗 | 32,850 | 33,250 | 🔴 +1.22% | -1.67%p | ×0.5 | 🔻 개인 | -3.9억 | -3.9 | +0.0 | -2.5 | +0.0 | +5.9 | +0.4 |
| 104 | 0009K0 에임드바이오 🔗 | 22,050 | 22,300 | 🔴 +1.13% | -0.23%p | ×0.5 | 🟢 외인 | +10.3억 | +10.2 | +0.0 | -2.1 | +0.1 | -6.9 | -1.4 |
| 105 | 080160 모두투어 🔗 | 8,210 | 8,300 | 🔴 +1.10% | — | ×0.7 | ⚫ 그외 | -0.9억 | -0.9 | +0.0 | +0.0 | +0.0 | -0.1 | +1.0 |
| 106 | 263700 케어랩스 🔗 | 1,993 | 2,015 | 🔴 +1.10% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 107 | 311690 CJ 바이오사이언스 🔗 | 3,960 | 4,000 | 🔴 +1.01% | — | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 108 | 038290 마크로젠 🔗 | 11,540 | 11,650 | 🔴 +0.95% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 109 | 010470 오리콤 🔗 | 4,730 | 4,765 | 🔴 +0.74% | — | ×0.2 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | -0.1 | +0.0 | +0.1 | +0.0 |
| 110 | 216050 인크로스 🔗 | 4,845 | 4,880 | 🔴 +0.72% | — | ×0.8 | 🟡 금투 | +0.2억 | +0.2 | +0.0 | +0.2 | +0.0 | -0.4 | -0.0 |
| 111 | 359090 씨엔알리서치 🔗 | 1,899 | 1,910 | 🔴 +0.58% | — | ×0.3 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 112 | 443250 레뷰코퍼레이션 🔗 | 5,850 | 5,880 | 🔴 +0.51% | — | ×0.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 113 | 215380 우정바이오 🔗 | 2,425 | 2,435 | 🔴 +0.41% | — | ×1.3 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 114 | 068930 디지털대성 🔗 | 7,200 | 7,220 | 🔴 +0.28% | — | ×0.5 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | -0.6 | +0.7 |
| 115 | 025980 아난티 🔗 | 3,780 | 3,790 | 🔴 +0.26% | — | ×0.8 | 🔻 개인 | -2.7억 | -2.7 | +0.0 | -0.3 | +0.0 | +3.0 | +0.0 |
| 116 | 0039P0 매드업 🔗 | 6,030 | 6,040 | 🔴 +0.17% | — | ×0.1 | 🔻 개인 | -4.6억 | -4.6 | +0.0 | -0.0 | +0.0 | +4.6 | -0.1 |
| 117 | 034950 한국기업평가 🔗 | 101,600 | 101,700 | 🔴 +0.10% | +0.10%p | ×0.4 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.5 | +0.0 |
| 118 | 245620 EDGC 🔗 | 741 | 741 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 119 | 133750 메가엠디 🔗 | 1,345 | 1,345 | ⚪ +0.00% | — | ×0.6 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 120 | 050090 비케이홀딩스 🔗 | 383 | 383 | ⚪ +0.00% | — | ×0.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 121 | 352770 셀레스트라 🔗 | 5,250 | 5,250 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 122 | 246250 에스엘에스바이오 🔗 | 1,969 | 1,969 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 123 | 284620 카이노스메드 🔗 | 1,087 | 1,087 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 124 | 348080 큐라티스 🔗 | 309 | 309 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 125 | 377460 큐에이드 🔗 | 4,080 | 4,080 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 126 | 288330 파라택시스코리아 🔗 | 416 | 416 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 127 | 123570 이엠넷 🔗 | 1,700 | 1,698 | 🔵 -0.12% | — | ×0.2 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 128 | 094850 참좋은여행 🔗 | 4,255 | 4,250 | 🔵 -0.12% | — | ×0.8 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | -0.5 | +0.6 |
| 129 | 040420 정상제이엘에스 🔗 | 5,760 | 5,750 | 🔵 -0.17% | — | ×0.3 | 🟢 외인 | +0.0억 | +0.1 | +0.0 | +0.0 | -0.1 | -0.0 | +0.0 |
| 130 | 185490 아이진 🔗 | 1,529 | 1,526 | 🔵 -0.20% | — | ×0.9 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.5 | +0.0 |
| 131 | 169330 엠브레인 🔗 | 1,497 | 1,494 | 🔵 -0.20% | — | ×0.2 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 132 | 408920 메쎄이상 🔗 | 2,910 | 2,900 | 🔵 -0.34% | — | ×0.6 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 133 | 236810 엔비티 🔗 | 1,024 | 1,020 | 🔵 -0.39% | — | ×0.8 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 134 | 067280 멀티캠퍼스 🔗 | 23,500 | 23,350 | 🔵 -0.64% | — | ×0.3 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 135 | 196170 알테오젠 🔗 | 285,500 | 283,500 | 🔵 -0.70% | -1.75%p | ×1.3 | 🔻 개인 | -348억 | -282 | -44.1 | -373 | -21.0 | +717 | +3.5 |
| 136 | 235980 메드팩토 🔗 | 2,720 | 2,700 | 🔵 -0.74% | — | ×0.7 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 137 | 215200 메가스터디교육 🔗 | 39,000 | 38,500 | 🔵 -1.28% | +0.26%p | ×1.2 | 🔻 개인 | -3.8억 | -1.9 | -1.9 | +1.7 | +0.0 | +1.9 | +0.1 |
| 138 | 038870 에코심플렉스 🔗 | 2,160 | 2,130 | 🔵 -1.39% | — | ×0.2 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 139 | 199730 바이오인프라 🔗 | 1,650 | 1,626 | 🔵 -1.45% | — | ×1.9 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 140 | 020710 시공테크 🔗 | 3,745 | 3,680 | 🔵 -1.74% | — | ×1.2 | 🔻 개인 | -1.1억 | -1.1 | +0.0 | +0.0 | +0.0 | +1.1 | +0.0 |
| 141 | 039830 오로라 🔗 | 19,900 | 19,500 | 🔵 -2.01% | — | ×0.4 | 🔻 개인 | -1.2억 | -1.3 | +0.0 | +0.0 | +0.0 | +1.5 | -0.3 |
| 142 | 228760 지노믹트리 🔗 | 12,480 | 12,100 | 🔵 -3.04% | -0.80%p | ×1.7 | ⚫ 그외 | -2.0억 | -2.0 | +0.0 | +0.0 | +0.0 | -1.6 | +3.6 |
| 143 | 006730 서부T&D 🔗 | 10,630 | 10,230 | 🔵 -3.76% | — | ×0.9 | 🔻 개인 | -17.9억 | -18.8 | +0.8 | -1.0 | +0.1 | +17.9 | +0.9 |
| 144 | 261780 아리바이오랩 🔗 | 2,730 | 2,590 | 🔵 -5.13% | — | ×0.7 | 🟢 외인 | +1.4억 | +1.4 | +0.0 | +0.0 | +0.0 | -1.4 | +0.0 |