KOSDAQ:일반서비스 — 2026-07-14

sector_code: 2012 · smart money: +34.2억 · 외+기관: -163억 · RS: +0.7bp

섹터 합산 매매

smart money금투그외
+34.2+309-30.4-95.6-244+134-72.3

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (144개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money금투그외
1291230 엔피 🔗485630🔴 +29.90%×8.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
2270520 앱튼 🔗2,4852,730🔴 +9.86%×0.5🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.1-0.4
3228760 지노믹트리 🔗10,98012,030➕ 🔴 +9.56%×4.1🔻 개인-6.5억-6.5+0.0+0.0+0.0+4.4+2.1
4035610 솔본 🔗4,0404,320🔴 +6.93%×5.7⚫ 그외+1.2억+1.2+0.0-0.0+0.0-10.9+9.7
5291650 압타머사이언스 🔗904964🔴 +6.64%×1.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
6354200 엔젠바이오 🔗1,5251,617🔴 +6.03%×0.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
7020710 시공테크 🔗3,5503,745🔴 +5.49%×4.5🟢 외인+1.8억+1.8+0.0-0.0+0.0-1.8+0.1
8032860 더라미 🔗601633🔴 +5.32%×1.6⚫ 그외+0.2억+0.2+0.0-0.0+0.0-0.4+0.2
9383930 디티앤씨알오 🔗1,5581,627🔴 +4.43%×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
10039830 오로라 🔗19,10019,900🔴 +4.19%×0.9🟢 외인+2.5억+2.5+0.0+0.1+0.0-3.1+0.5
11047920 HLB제약 🔗6,3406,600🔴 +4.10%×4.0🟢 외인+2.2억+2.2+0.0-0.0+0.0-2.3+0.1
12448280 에코아이 🔗6,8407,120🔴 +4.09%×1.9🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
13187220 디티앤씨 🔗2,3502,425🔴 +3.19%×4.3🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
14453450 그리드위즈 🔗14,15014,590🔴 +3.11%×2.1🔻 개인-5.3억-3.8+0.0-0.0-1.6+3.0+2.4
15458350 에스팀 🔗3,6153,720🔴 +2.90%×0.7🟡 금투-0.2억-0.2+0.0+0.5+0.0-0.3-0.0
16133750 메가엠디 🔗1,3111,345🔴 +2.59%×1.3🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
17338840 와이바이오로직스 🔗9,5309,760🔴 +2.41%×0.9🟣 투신+1.2억-0.0+0.0-0.2+1.2-1.8+0.8
18476040 오가노이드사이언스 🔗7,4307,580🔴 +2.02%×1.5🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
19096240 크레버스 🔗8,1508,300🔴 +1.84%×1.2🟢 외인+1.1억+1.1+0.0-0.2+0.0-0.9+0.0
20389030 지니너스 🔗2,1052,135🔴 +1.43%×0.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
21036710 심텍홀딩스 🔗3,3253,370🔴 +1.35%×0.7🔻 개인-0.1억-0.1+0.0-0.1+0.0+0.2-0.0
22068930 디지털대성 🔗7,1407,200🔴 +0.84%×1.0🟣 투신-0.2억-0.5+0.0-0.1+0.4+0.2-0.0
23217330 싸이토젠 🔗2,9752,995🔴 +0.67%×0.8🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
24010470 오리콤 🔗4,7004,730🔴 +0.64%×3.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
25339950 아이비김영 🔗2,6752,690🔴 +0.56%×1.1🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1-0.1
26363260 모비데이즈 🔗757761🔴 +0.53%×1.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
27323990 박셀바이오 🔗3,9503,970🔴 +0.51%×0.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
28185490 아이진 🔗1,5221,529🔴 +0.46%×1.1🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.5+0.0
29067280 멀티캠퍼스 🔗23,40023,500🔴 +0.43%×3.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
30054930 유신 🔗15,94016,000🔴 +0.38%×0.7🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.1-0.0
31123570 이엠넷 🔗1,6941,700🔴 +0.35%×1.1🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0-0.0
32340450 지씨지놈 🔗4,4504,465🔴 +0.34%×1.2🟢 외인+1.0억+0.8+0.0+0.0+0.2-1.0+0.0
33049720 고려신용정보 🔗9,4809,500🔴 +0.21%×1.1🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.5+0.0
34038290 마크로젠 🔗11,52011,540🔴 +0.17%×2.7🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.5+0.0
35040420 정상제이엘에스 🔗5,7505,760🔴 +0.17%×0.9🟢 외인+0.5억+0.6+0.0-0.0-0.1-0.5+0.0
36063570 NICE인프라 🔗3,0803,085🔴 +0.16%×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
37245620 EDGC 🔗741741⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
38443250 레뷰코퍼레이션 🔗5,8505,850⚪ +0.00%×0.8🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
39235980 메드팩토 🔗2,7202,720⚪ +0.00%×1.2🟡 금투+0.1억+0.1+0.0+0.3+0.0-0.5+0.0
40352770 셀레스트라 🔗5,2505,250⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
41293780 압타바이오 🔗4,0904,090⚪ +0.00%×1.1🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.2+0.0
42246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
43127120 제이에스링크 🔗36,95036,950⚪ +0.00%×0.7🟢 외인-1.4억+10.0-11.5-0.0+0.0+4.4-2.9
44284620 카이노스메드 🔗1,0871,087⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
45348080 큐라티스 🔗309309⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
46377460 큐에이드 🔗4,0804,080⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
47288330 파라택시스코리아 🔗416416⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
48169330 엠브레인 🔗1,4981,497🔵 -0.07%×13.7🟡 금투-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
49261780 아리바이오랩 🔗2,7352,730🔵 -0.18%×0.7⚫ 그외-1.3억-1.3+0.0-0.0+0.0+0.2+1.2
50388870 파로스아이바이오 🔗5,0105,000🔵 -0.20%×1.5🟢 외인+0.3억+0.3+0.0-0.1+0.0-0.2-0.0
51236810 엔비티 🔗1,0271,024🔵 -0.29%×2.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
52461030 아이엠비디엑스 🔗3,1553,145🔵 -0.32%×1.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
53086040 바이오톡스텍 🔗1,9981,990🔵 -0.40%×2.7🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
54034950 한국기업평가 🔗100,900100,500🔵 -0.40%×1.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
55216050 인크로스 🔗4,8654,845🔵 -0.41%×0.8🟡 금투+0.0억+0.0+0.0+0.3+0.0-0.4+0.0
56060150 인선이엔티 🔗3,1303,115🔵 -0.48%×0.8🟢 외인+0.8억+0.8+0.0-0.0+0.0-0.8-0.0
57067900 와이엔텍 🔗6,1106,080🔵 -0.49%×0.5⚫ 그외-0.1억-0.1+0.0-0.0+0.0-0.2+0.3
58223250 드림씨아이에스 🔗3,0052,990🔵 -0.50%×1.2🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
59038390 레드캡투어 🔗10,0209,960🔵 -0.60%×1.6🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
60359090 씨엔알리서치 🔗1,9111,899🔵 -0.63%×0.2🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
61405100 큐알티 🔗10,72010,650🔵 -0.65%×1.2🔻 개인-1.2억-1.2+0.0-0.0+0.0+1.2-0.1
62084990 헬릭스미스 🔗3,4153,390🔵 -0.73%×2.2🟢 외인+2.2억+2.2+0.0+0.1+0.0-2.5+0.2
63362990 드림인사이트 🔗1,2331,223🔵 -0.81%×0.8⚫ 그외-0.0억-0.0+0.0-0.0+0.0-0.1+0.1
64083790 CG인바이츠 🔗858851🔵 -0.82%×3.0🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
65119830 아이텍 🔗5,6405,590🔵 -0.89%×0.6⚫ 그외-0.6억-0.6+0.0-0.1+0.0-0.5+1.2
66130580 나이스디앤비 🔗5,5005,450🔵 -0.91%×0.6🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0-0.0
67057030 YBM넷 🔗2,1602,135🔵 -1.16%×3.1🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
68089600 KT나스미디어 🔗9,8909,770🔵 -1.21%×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
69048550 SM C&C 🔗1,4941,475🔵 -1.27%×0.8🟢 외인+0.8억+0.8+0.0+0.1+0.0-0.5-0.4
70468530 프로티나 🔗22,75022,450🔵 -1.32%×0.9🟢 외인+1.3억+1.3+0.0+0.1+0.0-1.5+0.0
71037440 희림 🔗3,7303,680🔵 -1.34%×0.2🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.6+0.1
72408920 메쎄이상 🔗2,9502,910🔵 -1.36%×2.1🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.3+0.0
73347740 피엔케이피부임상연구센타 🔗1,7181,693🔵 -1.46%×1.7⚫ 그외-0.0억-0.0+0.0-0.0+0.0-0.0+0.0
74457550 우진엔텍 🔗14,70014,480🔵 -1.50%×1.3🟢 외인+2.0억+2.1+0.0-0.1-0.1-2.0-0.0
75273060 와이즈버즈 🔗837824🔵 -1.55%×1.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
76045100 한양이엔지 🔗33,35032,750🔵 -1.80%×0.8🔻 개인-5.5억+2.7+0.0+0.2-8.2+5.3-0.0
77038870 에코심플렉스 🔗2,2002,160🔵 -1.82%×0.8🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.3-0.0
78215380 우정바이오 🔗2,4702,425🔵 -1.82%×1.2🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
790082N0 카나프테라퓨틱스 🔗12,38012,150🔵 -1.86%×1.4🟡 금투-0.3억-0.3+0.0+0.3+0.0+0.1-0.1
80476060 온코닉테라퓨틱스 🔗10,93010,720➕ 🔵 -1.92%×1.0🟢 외인+3.1억+3.1+0.0-0.4+0.0-2.6-0.0
81094850 참좋은여행 🔗4,3404,255🔵 -1.96%×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
82215600 신라젠 🔗2,0752,030🔵 -2.17%×1.7🟢 외인+4.4억+4.4+0.0-0.0+0.0-4.4+0.0
83351870 차이커뮤니케이션 🔗1,7961,756🔵 -2.23%×1.7🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
84263700 케어랩스 🔗2,0401,993🔵 -2.30%×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
85006730 서부T&D 🔗10,89010,630🔵 -2.39%×0.9🟣 투신-6.7억-22.8+4.5+1.5+11.5+1.2+4.1
86037350 성도이엔지 🔗8,3308,130🔵 -2.40%×0.3🔻 개인-2.5억-2.5+0.0-0.0+0.0+2.4+0.0
87215200 메가스터디교육 🔗39,35038,400🔵 -2.41%×1.3🟡 금투+1.2억+1.2+0.0+2.5+0.0-3.6-0.1
88237820 플레이디 🔗2,9002,830🔵 -2.41%×1.9🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
89054800 아이디스홀딩스 🔗14,40014,050🔵 -2.43%×8.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
90072990 에이치시티 🔗3,2853,200🔵 -2.59%×2.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
91046120 오르비텍 🔗4,6504,525🔵 -2.69%×0.7🟢 외인+3.2억+3.2+0.0+0.0-0.0-3.2+0.0
92310210 보로노이 🔗149,100144,900🔵 -2.82%×1.8🟢 외인+64.3억+77.5-0.4+8.6-12.9-73.2+0.3
93418550 제이오 🔗4,2504,130🔵 -2.82%×1.2🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.5+0.0
94080160 모두투어 🔗8,4508,210🔵 -2.84%×0.9⚫ 그외-1.7억-1.7+0.0-0.1+0.0+0.3+1.5
95376270 HEM파마 🔗41,85040,650🔵 -2.87%×0.9🔻 개인-0.7억-0.1+0.0-0.0-0.6+0.9-0.2
96287840 인투셀 🔗22,40021,750🔵 -2.90%×1.2🔻 개인-1.9억-1.9+0.0-0.6+0.0+2.4-0.0
97299660 셀리드 🔗1,1551,121🔵 -2.94%×0.6🟢 외인+1.1억+1.1+0.0-0.0+0.0-1.1+0.0
98382150 온코크로스 🔗3,3153,215🔵 -3.02%×1.0🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
99025980 아난티 🔗3,9003,780🔵 -3.08%×1.0🟡 금투-2.2억-2.2+0.0+1.2+0.0+0.9+0.0
100104620 노랑풍선 🔗3,2303,130🔵 -3.10%×1.9🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.2+0.1
101221800 지구홀딩스 🔗5,1605,000🔵 -3.10%×0.9🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.5-0.1
102109820 진매트릭스 🔗1,3731,329🔵 -3.20%×4.0🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
103389470 인벤티지랩 🔗34,10033,000🔵 -3.23%×1.0🟢 외인+4.5억+4.5+0.0+1.3+0.0-6.9+1.1
104168330 내츄럴엔도텍 🔗1,8501,789🔵 -3.30%×0.8🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1-0.1
105311690 CJ 바이오사이언스 🔗4,1003,960🔵 -3.41%×2.4🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
106095700 제넥신 🔗2,2752,195🔵 -3.52%×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
107308080 바이젠셀 🔗5,3905,190🔵 -3.71%×0.9⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
108036830 솔브레인홀딩스 🔗33,00031,750🔵 -3.79%×0.9🔻 개인-3.6억-3.3+0.0-0.2-0.3+3.7+0.0
109373160 데이원컴퍼니 🔗3,2403,115🔵 -3.86%×4.9🟡 금투+0.0억+0.0+0.0+0.1+0.0-0.1+0.0
110330860 네패스아크 🔗38,50037,000🔵 -3.90%×1.1🔻 개인-10.1억-0.8+5.7-0.8-14.9+12.6-1.7
111321550 티움바이오 🔗4,0203,855🔵 -4.10%×1.0🔻 개인-0.6억-0.6+0.0-0.1+0.0+0.6+0.1
112115180 큐리언트 🔗17,83017,090🔵 -4.15%×1.6🟢 외인+3.1억+3.0+0.0+0.9+0.1-3.5-0.5
113278650 HLB바이오스텝 🔗1,9331,852🔵 -4.19%×3.1🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6-0.0
114199800 툴젠 🔗43,00041,150🔵 -4.30%×0.8🔻 개인-3.4억-3.4+0.0+0.0+0.0+3.4+0.0
115144510 지씨셀 🔗13,60013,010🔵 -4.34%×1.4🔻 개인-3.5억-3.5+0.0+0.0+0.0+3.4+0.1
116424870 이뮨온시아 🔗3,0452,910🔵 -4.43%×1.0🔻 개인+1.6억+1.6+0.0-0.0+0.0+1.6-3.2
117180400 DXVX 🔗2,3052,200🔵 -4.56%×2.3🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
118372320 큐로셀 🔗23,80022,700🔵 -4.62%×0.9🟢 외인+3.2억+3.2+0.0-0.1+0.0-2.9-0.3
119348150 고바이오랩 🔗3,1903,040🔵 -4.70%×1.3🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
1200007J0 인벤테라 🔗7,8507,470🔵 -4.84%×1.2🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
121226950 올릭스 🔗130,000123,700🔵 -4.85%×0.7🟦 연기금-49.2억-41.3+30.6-2.0-38.5+28.4+22.8
122050090 비케이홀딩스 🔗403383🔵 -4.96%×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
123203400 에이비온 🔗660627🔵 -5.00%×0.8🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1-0.0
124397810 애드포러스 🔗5,0104,755🔵 -5.09%×1.8🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1+0.0
125131970 두산테스나 🔗92,70087,900🔵 -5.18%×0.9🟢 외인-8.1억+17.7+3.7+10.8-29.4+13.5-16.3
126084650 랩지노믹스 🔗690651🔵 -5.65%×0.5🟢 외인+0.7억+0.7+0.0-0.0+0.0-0.7-0.0
1270015S0 페스카로 🔗7,0206,610🔵 -5.84%×1.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
128493280 아이엠바이오로직스 🔗19,90018,720🔵 -5.93%×1.2🔻 개인-4.9억-4.8+0.0-0.0-0.0+5.7-0.7
129140410 메지온 🔗54,80051,500🔵 -6.02%×4.9🟢 외인+41.3억+41.3+0.0+3.1+0.0-45.5+1.1
130358570 지아이이노베이션 🔗7,8307,330🔵 -6.39%×0.7🔻 개인-6.7억-5.2-1.5+2.6+0.0+4.0+0.1
131397030 에이프릴바이오 🔗25,65024,000🔵 -6.43%×0.8🟢 외인+25.9억+25.9+0.0-2.3-0.0-23.6+0.0
1320039P0 매드업 🔗6,4806,030🔵 -6.94%×0.1🔻 개인-3.2억-3.2+0.0-0.1+0.0+3.0+0.4
133347850 디앤디파마텍 🔗77,00071,600🔵 -7.01%×1.2🟢 외인-31.4억+46.0-8.9+12.1-68.5+8.8+10.5
134490470 세미파이브 🔗19,30017,940🔵 -7.05%×1.0🔻 개인-24.0억-24.1+0.0-0.0+0.1+23.9+0.1
135066980 한성크린텍 🔗1,9411,804🔵 -7.06%×0.2🔻 개인-2.7억-2.7+0.0-0.0+0.0+2.8-0.0
1360009K0 에임드바이오 🔗23,20021,550🔵 -7.11%×0.7🟡 금투-4.1억-2.1-1.8+3.0-0.3+0.8+0.2
137476830 알지노믹스 🔗30,80028,600🔵 -7.14%×0.8🟢 외인+6.7억+11.1-4.3-13.0-0.1+6.4-0.2
138141080 리가켐바이오 🔗113,300104,300🔵 -7.94%×1.3🟢 외인+93.0억+117+21.3+29.9-45.0-82.3-40.5
139199730 바이오인프라 🔗1,8051,650🔵 -8.59%×3.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
140196170 알테오젠 🔗308,500279,500🔵 -9.40%×2.7🔻 개인-38.8억+66.8-66.7-153-38.8+255-63.8
141365270 큐라클 🔗9,4308,490🔵 -9.97%×3.0🟢 외인+4.8억+3.3+0.0-1.5+1.5-0.8-2.5
142142760 모아라이프플러스 🔗421377🔵 -10.45%×1.3🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.4-0.0
143394800 쓰리빌리언 🔗6,3005,430🔵 -13.81%×2.9🔻 개인-6.3억-5.3-1.1-0.3+0.0+6.5+0.1
144187660 페니트리움바이오 🔗5,1904,345🔵 -16.28%×2.7🔻 개인-10.8억-10.8+0.0+0.0+0.0+10.6+0.2