KOSDAQ:일반서비스 — 2026-07-14

sector_code: 2012 · smart money: +34.2억 · 외+기관: -163억 · RS: +0.7bp

섹터 합산 매매

smart money금투그외
+34.2+309-30.4-95.6-244+134-72.3

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (144개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money금투그외
1291230 엔피 🔗485630🔴 +29.90%×8.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
2228760 지노믹트리 🔗10,98012,480➕ 🔴 +13.66%+4.10%p×4.1🔻 개인-10.8억-10.8+0.0-0.0+0.0+7.1+3.7
3476060 온코닉테라퓨틱스 🔗10,93012,250➕ 🔴 +12.08%+14.00%p ⚡×1.0🟢 외인+1.5억+1.5+0.0-0.4+0.0-1.1+0.1
4270520 앱튼 🔗2,4852,730🔴 +9.86%×0.5🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.1-0.4
5047920 HLB제약 🔗6,3406,880🔴 +8.52%+4.42%p×4.0⚫ 그외-0.2억-0.2+0.0+0.0+0.0-0.1+0.4
6035610 솔본 🔗4,0404,320🔴 +6.93%×5.7⚫ 그외+1.2억+1.2+0.0+0.0+0.0-10.9+9.7
7291650 압타머사이언스 🔗904964🔴 +6.64%×1.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
8354200 엔젠바이오 🔗1,5251,617🔴 +6.03%×0.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
9020710 시공테크 🔗3,5503,745🔴 +5.49%×4.5🟢 외인+1.8억+1.8+0.0-0.0+0.0-1.8+0.1
10032860 더라미 🔗601633🔴 +5.32%×1.6⚫ 그외+0.2억+0.2+0.0+0.0+0.0-0.4+0.2
11383930 디티앤씨알오 🔗1,5581,627🔴 +4.43%×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
12039830 오로라 🔗19,10019,900🔴 +4.19%×0.9🟢 외인+2.5억+2.5+0.0+0.1+0.0-3.0+0.5
13338840 와이바이오로직스 🔗9,5309,850🔴 +3.36%+0.95%p×0.9🟣 투신-1.6억-2.8+0.0-0.2+1.2+1.0+0.8
14187220 디티앤씨 🔗2,3502,425🔴 +3.19%×4.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
15453450 그리드위즈 🔗14,15014,590🔴 +3.11%×2.1🔻 개인-5.3억-3.8+0.0-0.0-1.6+3.0+2.4
16458350 에스팀 🔗3,6153,720🔴 +2.90%×0.7🟡 금투-0.2억-0.2+0.0+0.5+0.0-0.3+0.0
17133750 메가엠디 🔗1,3111,345🔴 +2.59%×1.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
18476040 오가노이드사이언스 🔗7,4307,580🔴 +2.02%×1.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
19096240 크레버스 🔗8,1508,300🔴 +1.84%×1.2🟢 외인+1.1억+1.1+0.0-0.2+0.0-0.9+0.0
20448280 에코아이 🔗6,8406,950🔴 +1.61%-2.48%p×1.9🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
21389030 지니너스 🔗2,1052,135🔴 +1.43%×0.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
22036710 심텍홀딩스 🔗3,3253,370🔴 +1.35%×0.7🔻 개인-0.1억-0.1+0.0-0.1+0.0+0.2+0.0
23068930 디지털대성 🔗7,1407,200🔴 +0.84%×1.0🟣 투신-0.2억-0.5+0.0-0.1+0.4+0.2+0.0
24034950 한국기업평가 🔗100,900101,600🔴 +0.69%+1.09%p×1.4🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
25217330 싸이토젠 🔗2,9752,995🔴 +0.67%×0.8🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
26010470 오리콤 🔗4,7004,730🔴 +0.64%×3.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
27339950 아이비김영 🔗2,6752,690🔴 +0.56%×1.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.1
28363260 모비데이즈 🔗757761🔴 +0.53%×1.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
29323990 박셀바이오 🔗3,9503,970🔴 +0.51%×0.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
30199800 툴젠 🔗43,00043,200🔴 +0.47%+4.77%p×0.8🔻 개인-7.8억-7.8+0.0+0.0+0.0+7.8+0.0
31185490 아이진 🔗1,5221,529🔴 +0.46%×1.1🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
32067280 멀티캠퍼스 🔗23,40023,500🔴 +0.43%×3.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
33054930 유신 🔗15,94016,000🔴 +0.38%×0.7🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.1+0.0
34123570 이엠넷 🔗1,6941,700🔴 +0.35%×1.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
35340450 지씨지놈 🔗4,4504,465🔴 +0.34%×1.2🟢 외인+1.0억+0.8+0.0+0.0+0.2-1.0+0.0
36049720 고려신용정보 🔗9,4809,500🔴 +0.21%×1.1🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.5+0.0
37038290 마크로젠 🔗11,52011,540🔴 +0.17%×2.7🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
38040420 정상제이엘에스 🔗5,7505,760🔴 +0.17%×0.9🟢 외인+0.5억+0.6+0.0+0.0-0.1-0.5+0.0
39063570 NICE인프라 🔗3,0803,085🔴 +0.16%×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
40245620 EDGC 🔗741741⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
41443250 레뷰코퍼레이션 🔗5,8505,850⚪ +0.00%×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
42235980 메드팩토 🔗2,7202,720⚪ +0.00%×1.2🟡 금투+0.1억+0.1+0.0+0.3+0.0-0.5+0.0
43352770 셀레스트라 🔗5,2505,250⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
44293780 압타바이오 🔗4,0904,090⚪ +0.00%×1.1🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.2+0.0
45246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
46127120 제이에스링크 🔗36,95036,950⚪ +0.00%×0.7🟢 외인-1.4억+10.0-11.5+0.0+0.0+4.4-2.9
47284620 카이노스메드 🔗1,0871,087⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
48348080 큐라티스 🔗309309⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
49377460 큐에이드 🔗4,0804,080⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
50288330 파라택시스코리아 🔗416416⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
51169330 엠브레인 🔗1,4981,497🔵 -0.07%×13.7🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
52261780 아리바이오랩 🔗2,7352,730🔵 -0.18%×0.7⚫ 그외-1.3억-1.3+0.0-0.0+0.0+0.2+1.2
53388870 파로스아이바이오 🔗5,0105,000🔵 -0.20%×1.5🟢 외인+0.2억+0.2+0.0-0.1+0.0-0.2+0.0
54236810 엔비티 🔗1,0271,024🔵 -0.29%×2.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
55461030 아이엠비디엑스 🔗3,1553,145🔵 -0.32%×1.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
56086040 바이오톡스텍 🔗1,9981,990🔵 -0.40%×2.7🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
57216050 인크로스 🔗4,8654,845🔵 -0.41%×0.8🟡 금투+0.0억+0.0+0.0+0.3+0.0-0.4+0.0
58060150 인선이엔티 🔗3,1303,115🔵 -0.48%×0.8🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
59067900 와이엔텍 🔗6,1106,080🔵 -0.49%×0.5⚫ 그외-0.1억-0.1+0.0-0.0+0.0-0.2+0.3
60223250 드림씨아이에스 🔗3,0052,990🔵 -0.50%×1.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
61038390 레드캡투어 🔗10,0209,960🔵 -0.60%×1.6🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
62359090 씨엔알리서치 🔗1,9111,899🔵 -0.63%×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
63405100 큐알티 🔗10,72010,650🔵 -0.65%×1.2🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.2-0.1
64084990 헬릭스미스 🔗3,4153,390🔵 -0.73%×2.2🟢 외인+2.2억+2.2+0.0+0.1+0.0-2.5+0.2
65362990 드림인사이트 🔗1,2331,223🔵 -0.81%×0.8⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
66083790 CG인바이츠 🔗858851🔵 -0.82%×3.0🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.1
67215200 메가스터디교육 🔗39,35039,000🔵 -0.89%+1.52%p×1.3🟡 금투+0.6억+0.6+0.0+2.5+0.0-3.0-0.1
68119830 아이텍 🔗5,6405,590🔵 -0.89%×0.6⚫ 그외-0.6억-0.6+0.0-0.1+0.0-0.5+1.2
69130580 나이스디앤비 🔗5,5005,450🔵 -0.91%×0.6🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
70057030 YBM넷 🔗2,1602,135🔵 -1.16%×3.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
71089600 KT나스미디어 🔗9,8909,770🔵 -1.21%×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
72048550 SM C&C 🔗1,4941,475🔵 -1.27%×0.8🟢 외인+0.8억+0.8+0.0+0.1+0.0-0.5-0.4
73037440 희림 🔗3,7303,680🔵 -1.34%×0.2🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.6+0.1
74408920 메쎄이상 🔗2,9502,910🔵 -1.36%×2.1🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
75347740 피엔케이피부임상연구센타 🔗1,7181,693🔵 -1.46%×1.7⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
76457550 우진엔텍 🔗14,70014,480🔵 -1.50%×1.3🟢 외인+2.0억+2.1+0.0-0.1-0.1-1.9-0.0
77045100 한양이엔지 🔗33,35032,850🔵 -1.50%+0.30%p×0.8🔻 개인-7.8억+0.4+0.0+0.2-8.2+7.9-0.3
78273060 와이즈버즈 🔗837824🔵 -1.55%×1.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
79310210 보로노이 🔗149,100146,500🔵 -1.74%+1.08%p×1.8🟢 외인+73.6억+86.8-0.4+9.2-12.9-83.3+0.4
80038870 에코심플렉스 🔗2,2002,160🔵 -1.82%×0.8🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.3-0.0
81215380 우정바이오 🔗2,4702,425🔵 -1.82%×1.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
820082N0 카나프테라퓨틱스 🔗12,38012,150🔵 -1.86%×1.4🟡 금투-0.3억-0.3+0.0+0.3+0.0+0.1-0.1
83094850 참좋은여행 🔗4,3404,255🔵 -1.96%×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
84215600 신라젠 🔗2,0752,030🔵 -2.17%×1.7🟢 외인+4.4억+4.4+0.0+0.0+0.0-4.4+0.0
85468530 프로티나 🔗22,75022,250🔵 -2.20%-0.88%p×0.9🟢 외인+1.1억+1.1+0.0+0.1+0.0-1.3+0.0
86351870 차이커뮤니케이션 🔗1,7961,756🔵 -2.23%×1.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
87263700 케어랩스 🔗2,0401,993🔵 -2.30%×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
88006730 서부T&D 🔗10,89010,630🔵 -2.39%×0.9🟣 투신-6.7억-22.8+4.5+1.5+11.5+1.2+4.0
89037350 성도이엔지 🔗8,3308,130🔵 -2.40%×0.3🔻 개인-2.5억-2.5+0.0-0.0+0.0+2.4+0.0
90237820 플레이디 🔗2,9002,830🔵 -2.41%×1.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
91054800 아이디스홀딩스 🔗14,40014,050🔵 -2.43%×8.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
92072990 에이치시티 🔗3,2853,200🔵 -2.59%×2.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
93424870 이뮨온시아 🔗3,0452,965🔵 -2.63%+1.80%p×1.0🔻 개인+0.3억+0.3+0.0-0.0+0.0+2.9-3.2
94046120 오르비텍 🔗4,6504,525🔵 -2.69%×0.7🟢 외인+3.2억+3.2+0.0+0.0-0.0-3.2+0.0
95418550 제이오 🔗4,2504,130🔵 -2.82%×1.2🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.5+0.0
96080160 모두투어 🔗8,4508,210🔵 -2.84%×0.9⚫ 그외-1.7억-1.7+0.0-0.1+0.0+0.3+1.5
97376270 HEM파마 🔗41,85040,650🔵 -2.87%+0.00%p×0.9🔻 개인-1.2억-0.6+0.0+0.0-0.6+1.4-0.2
98389470 인벤티지랩 🔗34,10033,100🔵 -2.93%+0.30%p×1.0🟢 외인+7.1억+7.1+0.0+1.3+0.0-9.5+1.1
99299660 셀리드 🔗1,1551,121🔵 -2.94%×0.6🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.1+0.0
100131970 두산테스나 🔗92,70089,900🔵 -3.02%+2.16%p×0.9🟢 외인-5.7억+22.2+3.6+10.8-31.5+10.9-16.0
101382150 온코크로스 🔗3,3153,215🔵 -3.02%×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
102025980 아난티 🔗3,9003,780🔵 -3.08%×1.0🟡 금투-2.2억-2.2+0.0+1.2+0.0+0.9+0.0
103104620 노랑풍선 🔗3,2303,130🔵 -3.10%×1.9🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.2+0.1
104221800 지구홀딩스 🔗5,1605,000🔵 -3.10%×0.9🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.5-0.1
105109820 진매트릭스 🔗1,3731,329🔵 -3.20%×4.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
106168330 내츄럴엔도텍 🔗1,8501,789🔵 -3.30%×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.1
107036830 솔브레인홀딩스 🔗33,00031,900🔵 -3.33%+0.46%p×0.9🔻 개인-4.2억-3.9+0.0-0.2-0.3+4.3+0.1
108311690 CJ 바이오사이언스 🔗4,1003,960🔵 -3.41%×2.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
109095700 제넥신 🔗2,2752,195🔵 -3.52%×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
110287840 인투셀 🔗22,40021,600🔵 -3.57%-0.67%p×1.2🔻 개인-2.8억-2.7+0.0-0.6-0.1+3.3+0.0
111226950 올릭스 🔗130,000125,200🔵 -3.69%+1.16%p×0.7🔻 개인-56.5억-48.6+30.6-2.1-38.5+34.3+24.2
112308080 바이젠셀 🔗5,3905,190🔵 -3.71%×0.9⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
113144510 지씨셀 🔗13,60013,080🔵 -3.82%+0.52%p×1.4🔻 개인-4.5억-4.5+0.0+0.0+0.0+4.3+0.1
114373160 데이원컴퍼니 🔗3,2403,115🔵 -3.86%×4.9🟡 금투+0.0억+0.0+0.0+0.1+0.0-0.1+0.0
115330860 네패스아크 🔗38,50037,000🔵 -3.90%×1.1🔻 개인-10.1억-0.8+5.7-0.8-14.9+12.6-1.8
116372320 큐로셀 🔗23,80022,850🔵 -3.99%+0.63%p×0.9🟢 외인+3.6억+3.6+0.0-0.1+0.0-3.2-0.3
117321550 티움바이오 🔗4,0203,855🔵 -4.10%×1.0🔻 개인-0.6억-0.6+0.0-0.1+0.0+0.6+0.1
118278650 HLB바이오스텝 🔗1,9331,852🔵 -4.19%×3.1🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
119115180 큐리언트 🔗17,83017,070🔵 -4.26%-0.11%p×1.6🟢 외인+4.6억+4.5+0.0+0.9+0.1-4.6-0.9
120397030 에이프릴바이오 🔗25,65024,500🔵 -4.48%+1.95%p×0.8🟢 외인+31.8억+31.8+0.0-2.0+0.0-29.7-0.0
121180400 DXVX 🔗2,3052,200🔵 -4.56%×2.3🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
122348150 고바이오랩 🔗3,1903,040🔵 -4.70%×1.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
1230007J0 인벤테라 🔗7,8507,470🔵 -4.84%×1.2🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
124050090 비케이홀딩스 🔗403383🔵 -4.96%×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
1250009K0 에임드바이오 🔗23,20022,050🔵 -4.96%+2.15%p×0.7🟡 금투-4.1억-2.1-1.8+3.0-0.3+0.8+0.2
126358570 지아이이노베이션 🔗7,8307,440🔵 -4.98%+1.41%p×0.7🔻 개인-7.9억-6.4-1.5+2.6+0.0+4.6+0.7
127203400 에이비온 🔗660627🔵 -5.00%×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
128397810 애드포러스 🔗5,0104,755🔵 -5.09%×1.8🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1+0.0
129084650 랩지노믹스 🔗690651🔵 -5.65%×0.5🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
1300015S0 페스카로 🔗7,0206,610🔵 -5.84%×1.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
131493280 아이엠바이오로직스 🔗19,90018,720🔵 -5.93%×1.2🔻 개인-4.9억-4.8+0.0-0.0-0.1+5.7-0.7
132140410 메지온 🔗54,80051,500🔵 -6.02%×4.9🟢 외인+41.3억+41.3+0.0+3.1+0.0-45.5+1.1
133141080 리가켐바이오 🔗113,300105,600🔵 -6.80%+1.14%p×1.3🟢 외인+144억+167+21.3+31.5-44.5-119-56.7
1340039P0 매드업 🔗6,4806,030🔵 -6.94%×0.1🔻 개인-3.2억-3.2+0.0-0.1+0.0+3.0+0.4
135347850 디앤디파마텍 🔗77,00071,600🔵 -7.01%×1.2🟢 외인-31.4억+46.0-8.9+12.1-68.5+8.8+10.5
136490470 세미파이브 🔗19,30017,940🔵 -7.05%×1.0🔻 개인-24.0억-24.1+0.0-0.0+0.1+23.9+0.1
137066980 한성크린텍 🔗1,9411,804🔵 -7.06%×0.2🔻 개인-2.7억-2.7+0.0-0.0+0.0+2.8-0.0
138476830 알지노믹스 🔗30,80028,550🔵 -7.31%-0.17%p×0.8🟢 외인+7.6억+11.9-4.3-13.0-0.1+5.3+0.1
139196170 알테오젠 🔗308,500285,500🔵 -7.46%+1.94%p×2.7🔻 개인-107억-1.1-66.7-205-38.8+380-67.8
140199730 바이오인프라 🔗1,8051,650🔵 -8.59%×3.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
141365270 큐라클 🔗9,4308,490🔵 -9.97%×3.0🟢 외인+4.8억+3.3+0.0-1.5+1.6-0.8-2.5
142142760 모아라이프플러스 🔗421377🔵 -10.45%×1.3🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.4+0.0
143394800 쓰리빌리언 🔗6,3005,450🔵 -13.49%+0.32%p×2.9🔻 개인-12.4억-11.3-1.1-0.2+0.0+12.5+0.2
144187660 페니트리움바이오 🔗5,1904,345🔵 -16.28%×2.7🔻 개인-10.8억-10.8+0.0+0.0+0.0+10.6+0.2