섹터-KOSDAQ-일반서비스-2026-07-10_nxt

KOSDAQ:일반서비스 — 2026-07-10

sector_code: 2012 · smart money: +73.5억 · 외+기관: +387억 · RS: +1.2bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+73.5	+31.7	+41.9	+419	-431	-61.4

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (144개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	199800 툴젠 🔗	34,900	43,900	🔴 +25.79%	+1.58%p	×1.4	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.3	-0.1
2	490470 세미파이브 🔗	18,780	21,550	🔴 +14.75%	—	×0.8	🟢 외인	+25.4억	+17.0	+8.7	-0.3	-25.0	-0.4
3	050090 비케이홀딩스 🔗	372	425	🔴 +14.25%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
4	453450 그리드위즈 🔗	12,340	14,080	🔴 +14.10%	—	×9.0	🔻 개인	-4.4억	-4.3	+0.0	+0.0	+4.4	-0.1
5	330860 네패스아크 🔗	34,850	39,750	🔴 +14.06%	—	×1.0	⚫ 그외	-37.4억	-31.7	-7.0	+0.2	-15.8	+54.4
6	261780 아리바이오랩 🔗	2,545	2,860	🔴 +12.38%	—	×1.4	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	-8.5	+9.0
7	203400 에이비온 🔗	670	746	🔴 +11.34%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
8	037350 성도이엔지 🔗	7,810	8,600	🔴 +10.12%	—	×0.4	🟢 외인	+3.8억	+3.8	+0.0	+0.0	-4.0	+0.2
9	476830 알지노믹스 🔗	30,050	33,050	➖ 🔴 +9.98%	-0.34%p	×0.8	🟢 외인	+9.3억	+13.9	-1.3	-1.4	-9.1	-2.1
10	196170 알테오젠 🔗	296,500	326,000	🔴 +9.95%	+0.68%p	×1.0	🟢 외인	+626억	+365	+42.3	+244	-649	-1.5
11	187660 페니트리움바이오 🔗	4,680	5,120	🔴 +9.40%	—	×0.7	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	-0.1
12	382150 온코크로스 🔗	3,410	3,710	🔴 +8.80%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
13	287840 인투셀 🔗	21,550	23,400	🔴 +8.58%	+1.39%p	×0.8	🟢 외인	+3.5억	+4.6	+0.0	+0.0	-3.7	-1.0
14	476060 온코닉테라퓨틱스 🔗	10,780	11,700	🔴 +8.53%	+0.00%p	×1.0	🟢 외인	+9.6억	+9.9	+0.0	+0.0	-9.4	-0.6
15	045100 한양이엔지 🔗	29,200	31,650	🔴 +8.39%	+1.03%p	×0.6	🟢 외인	+11.1억	+12.8	+0.0	-1.8	-10.7	-0.3
16	0015S0 페스카로 🔗	6,880	7,420	🔴 +7.85%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
17	394800 쓰리빌리언 🔗	5,480	5,900	🔴 +7.66%	+0.00%p	×1.1	🟢 외인	+3.5억	+6.1	-3.1	+0.0	-0.7	-2.3
18	119830 아이텍 🔗	5,500	5,890	🔴 +7.09%	—	×0.4	🟢 외인	+1.0억	+1.0	+0.0	-0.0	-1.0	+0.0
19	131970 두산테스나 🔗	93,500	100,100	🔴 +7.06%	+0.22%p	×0.7	⚫ 그외	-12.2억	-3.6	-3.9	-1.6	+0.2	+9.0
20	389030 지니너스 🔗	2,080	2,220	🔴 +6.73%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
21	358570 지아이이노베이션 🔗	7,770	8,290	🔴 +6.69%	+1.16%p	×0.7	🟡 금투	+1.3억	-5.3	+0.0	+5.9	-2.6	+2.1
22	291650 압타머사이언스 🔗	1,041	1,109	🔴 +6.53%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.0
23	236810 엔비티 🔗	984	1,047	🔴 +6.40%	—	×0.4	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
24	185490 아이진 🔗	1,440	1,532	🔴 +6.39%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
25	397030 에이프릴바이오 🔗	25,950	27,600	🔴 +6.36%	+1.16%p	×0.4	🟢 외인	+18.2억	+17.0	+0.0	+0.6	-10.0	-7.6
26	037440 희림 🔗	3,790	4,030	🔴 +6.33%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.6	+0.4
27	217330 싸이토젠 🔗	2,930	3,115	🔴 +6.31%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.7	-0.1
28	025980 아난티 🔗	3,735	3,970	🔴 +6.29%	—	×0.7	🟢 외인	+10.2억	+7.0	+0.0	+3.2	-9.7	-0.4
29	405100 큐알티 🔗	10,290	10,930	🔴 +6.22%	—	×0.6	🟢 외인	+1.3억	+2.0	+0.0	+0.0	-1.3	-0.8
30	215600 신라젠 🔗	2,105	2,230	🔴 +5.94%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.7	-0.0
31	493280 아이엠바이오로직스 🔗	20,300	21,500	🔴 +5.91%	—	×0.7	🟢 외인	+4.4억	+4.0	+0.0	+0.4	-3.5	-1.0
32	036830 솔브레인홀딩스 🔗	33,850	35,800	🔴 +5.76%	+0.44%p	×0.8	⚫ 그외	+1.9억	-2.1	+0.0	+1.7	-3.1	+3.5
33	168330 내츄럴엔도텍 🔗	1,816	1,919	🔴 +5.67%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
34	0082N0 카나프테라퓨틱스 🔗	12,530	13,240	🔴 +5.67%	—	×0.8	🟡 금투	+1.1억	-0.9	+0.0	+2.2	-1.1	-0.2
35	365270 큐라클 🔗	9,540	10,080	🔴 +5.66%	—	×0.4	🟢 외인	+3.0억	+2.6	+0.0	+0.1	-3.0	+0.3
36	418550 제이오 🔗	4,210	4,445	🔴 +5.58%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
37	424870 이뮨온시아 🔗	3,000	3,165	🔴 +5.50%	-0.17%p	×0.4	🟢 외인	+1.1억	+1.5	+0.0	+0.0	-1.0	-0.5
38	348150 고바이오랩 🔗	3,210	3,385	🔴 +5.45%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
39	340450 지씨지놈 🔗	4,525	4,770	🔴 +5.41%	—	×0.4	🟢 외인	+1.3억	+1.4	+0.0	-0.0	-1.3	+0.0
40	223250 드림씨아이에스 🔗	3,070	3,235	🔴 +5.37%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
41	187220 디티앤씨 🔗	2,335	2,460	🔴 +5.35%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
42	067900 와이엔텍 🔗	6,250	6,580	🔴 +5.28%	—	×1.0	🟢 외인	+4.3억	+4.3	+0.0	+0.1	-5.1	+0.8
43	458350 에스팀 🔗	3,645	3,835	🔴 +5.21%	—	×1.1	🟢 외인	+1.5억	+1.2	+0.0	+0.3	-0.5	-1.0
44	226950 올릭스 🔗	117,700	123,600	🔴 +5.01%	+0.34%p	×0.8	🟡 금투	+26.1억	-24.5	+9.2	+28.5	+10.3	-23.5
45	388870 파로스아이바이오 🔗	5,070	5,320	🔴 +4.93%	—	×0.4	🟢 외인	+0.1억	+0.4	+0.0	-0.3	-0.4	+0.3
46	180400 DXVX 🔗	2,385	2,500	🔴 +4.82%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
47	035610 솔본 🔗	3,850	4,035	🔴 +4.81%	—	×2.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-3.4	+3.5
48	032860 더라미 🔗	630	660	🔴 +4.76%	—	×0.8	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.3
49	006730 서부T&D 🔗	10,300	10,790	🔴 +4.76%	—	×0.8	⚫ 그외	-6.5억	-9.4	+1.9	+3.1	-4.6	+9.1
50	448280 에코아이 🔗	6,620	6,930	🔴 +4.68%	-2.27%p	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
51	215380 우정바이오 🔗	2,495	2,610	🔴 +4.61%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
52	095700 제넥신 🔗	2,310	2,415	🔴 +4.55%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	-0.1	-0.5	+0.0
53	293780 압타바이오 🔗	4,205	4,395	🔴 +4.52%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
54	228760 지노믹트리 🔗	10,620	11,100	🔴 +4.52%	+0.00%p	×0.8	🟢 외인	+2.8억	+2.8	+0.0	+0.0	-2.9	+0.0
55	046120 오르비텍 🔗	4,805	5,020	🔴 +4.47%	—	×2.4	🟢 외인	+25.8억	+24.9	+0.0	+0.9	+6.0	-31.8
56	0009K0 에임드바이오 🔗	23,350	24,350	🔴 +4.28%	+1.71%p	×0.5	🟡 금투	+9.1억	+1.7	+0.0	+7.7	-8.5	-1.0
57	127120 제이에스링크 🔗	37,350	38,950	🔴 +4.28%	—	×0.8	🟢 외인	+15.6억	+15.6	+0.0	-0.1	-15.3	-0.3
58	263700 케어랩스 🔗	2,070	2,155	🔴 +4.11%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
59	310210 보로노이 🔗	162,000	168,400	🔴 +3.95%	+1.36%p	×0.7	🟡 금투	-6.1억	-34.9	-2.6	+30.0	+10.4	-2.9
60	141080 리가켐바이오 🔗	116,800	121,400	🔴 +3.94%	+0.94%p	×0.9	🟡 금투	-27.3억	-70.8	-21.8	+54.8	+54.1	-16.3
61	036710 심텍홀딩스 🔗	3,435	3,570	🔴 +3.93%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
62	291230 엔피 🔗	410	426	🔴 +3.90%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
63	363260 모비데이즈 🔗	772	801	🔴 +3.76%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
64	054800 아이디스홀딩스 🔗	13,970	14,490	🔴 +3.72%	—	×1.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.1
65	144510 지씨셀 🔗	13,560	14,060	🔴 +3.69%	-0.07%p	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
66	373160 데이원컴퍼니 🔗	3,130	3,245	🔴 +3.67%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
67	066980 한성크린텍 🔗	2,110	2,185	🔴 +3.55%	—	×0.6	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.3	-0.1
68	216050 인크로스 🔗	4,860	5,030	🔴 +3.50%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.1	-0.1	+0.0
69	140410 메지온 🔗	54,700	56,600	🔴 +3.47%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	-0.1	-0.9	+0.0
70	039830 오로라 🔗	18,820	19,440	🔴 +3.29%	—	×0.4	🟢 외인	+0.1억	+0.5	+0.0	+0.0	-0.1	-0.4
71	038290 마크로젠 🔗	11,700	12,080	🔴 +3.25%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
72	457550 우진엔텍 🔗	15,200	15,690	🔴 +3.22%	—	×0.5	🟢 외인	+0.3억	+0.4	+0.0	-0.1	+0.1	-0.4
73	237820 플레이디 🔗	2,890	2,980	🔴 +3.11%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
74	109820 진매트릭스 🔗	1,375	1,415	🔴 +2.91%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
75	054930 유신 🔗	16,590	17,070	🔴 +2.89%	—	×0.6	🟢 외인	+0.6억	+0.4	+0.0	+0.2	-0.6	-0.0
76	104620 노랑풍선 🔗	3,270	3,360	🔴 +2.75%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.0
77	094850 참좋은여행 🔗	4,400	4,520	🔴 +2.73%	—	×0.7	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.5	+0.7
78	020710 시공테크 🔗	3,555	3,650	🔴 +2.67%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	-0.0
79	376270 HEM파마 🔗	40,450	41,500	🔴 +2.60%	+0.25%p	×0.6	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-1.6	-0.5
80	0007J0 인벤테라 🔗	8,130	8,340	🔴 +2.58%	—	×0.4	🔻 개인	-0.1억	-0.2	+0.0	+0.0	+0.1	+0.1
81	063570 NICE인프라 🔗	3,040	3,110	🔴 +2.30%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
82	115180 큐리언트 🔗	18,210	18,620	🔴 +2.25%	+0.66%p	×0.6	🟢 외인	+1.4억	+3.3	+0.0	-2.0	-0.8	-0.6
83	339950 아이비김영 🔗	2,690	2,750	🔴 +2.23%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
84	389470 인벤티지랩 🔗	36,050	36,850	🔴 +2.22%	+0.00%p	×0.5	🟢 외인	+4.5억	+5.8	+0.0	-0.8	-4.9	-0.1
85	080160 모두투어 🔗	8,180	8,350	🔴 +2.08%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-1.3	+0.3
86	083790 CG인바이츠 🔗	881	899	🔴 +2.04%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
87	215200 메가스터디교육 🔗	38,700	39,450	🔴 +1.94%	-0.26%p	×0.6	🟡 금투	+0.8억	-0.9	-0.8	+2.5	-1.9	+1.1
88	221800 지구홀딩스 🔗	5,150	5,250	🔴 +1.94%	—	×0.5	🟢 외인	+0.6억	+0.5	+0.0	+0.0	-0.6	+0.0
89	323990 박셀바이오 🔗	4,165	4,240	🔴 +1.80%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
90	199730 바이오인프라 🔗	1,953	1,988	🔴 +1.79%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
91	084990 헬릭스미스 🔗	3,715	3,780	🔴 +1.75%	—	×0.4	🟢 외인	+0.7억	+0.6	+0.0	+0.0	-0.7	+0.0
92	347740 피엔케이피부임상연구센타 🔗	1,737	1,767	🔴 +1.73%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
93	443250 레뷰코퍼레이션 🔗	5,890	5,990	🔴 +1.70%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
94	072990 에이치시티 🔗	3,260	3,310	🔴 +1.53%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
95	408920 메쎄이상 🔗	3,000	3,045	🔴 +1.50%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
96	273060 와이즈버즈 🔗	825	837	🔴 +1.45%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
97	096240 크레버스 🔗	8,320	8,430	🔴 +1.32%	—	×0.5	🟢 외인	+0.5억	+0.9	+0.0	-0.4	-0.5	+0.0
98	130580 나이스디앤비 🔗	5,470	5,530	🔴 +1.10%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.1	-0.1	+0.0
99	235980 메드팩토 🔗	2,780	2,810	🔴 +1.08%	—	×1.5	🟢 외인	-0.1억	+0.3	+0.0	-0.4	-0.1	+0.1
100	060150 인선이엔티 🔗	3,310	3,345	🔴 +1.06%	—	×0.8	🟢 외인	+0.3억	+0.4	+0.0	-0.0	-0.3	+0.0
101	461030 아이엠비디엑스 🔗	3,450	3,485	🔴 +1.01%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
102	383930 디티앤씨알오 🔗	1,678	1,694	🔴 +0.95%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
103	321550 티움바이오 🔗	4,010	4,045	🔴 +0.87%	—	×0.5	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	+0.3	+0.5
104	476040 오가노이드사이언스 🔗	7,790	7,850	🔴 +0.77%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
105	067280 멀티캠퍼스 🔗	23,800	23,950	🔴 +0.63%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
106	123570 이엠넷 🔗	1,699	1,709	🔴 +0.59%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
107	397810 애드포러스 🔗	5,050	5,070	🔴 +0.40%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
108	049720 고려신용정보 🔗	9,400	9,430	🔴 +0.32%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.4	+0.0
109	034950 한국기업평가 🔗	102,400	102,700	🔴 +0.29%	+0.49%p	×0.5	🔻 개인	-0.1억	+0.1	+0.0	+0.0	+0.2	-0.3
110	038390 레드캡투어 🔗	9,980	10,000	🔴 +0.20%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.1	-0.7
111	040420 정상제이엘에스 🔗	5,820	5,830	🔴 +0.17%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.1
112	311690 CJ 바이오사이언스 🔗	4,250	4,250	⚪ +0.00%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
113	245620 EDGC 🔗	741	741	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
114	352770 셀레스트라 🔗	5,250	5,250	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
115	270520 앱튼 🔗	2,400	2,400	⚪ +0.00%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
116	246250 에스엘에스바이오 🔗	1,969	1,969	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
117	354200 엔젠바이오 🔗	737	737	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
118	010470 오리콤 🔗	4,800	4,800	⚪ +0.00%	—	×1.8	🟡 금투	+0.3억	+0.1	+0.0	+0.2	+0.1	-0.4
119	338840 와이바이오로직스 🔗	10,370	10,370	⚪ +0.00%	+0.00%p	×1.9	🟢 외인	+11.8억	+12.0	+0.0	+0.6	+1.0	-13.7
120	284620 카이노스메드 🔗	1,087	1,087	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
121	348080 큐라티스 🔗	309	309	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
122	377460 큐에이드 🔗	4,080	4,080	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
123	288330 파라택시스코리아 🔗	416	416	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
124	359090 씨엔알리서치 🔗	1,913	1,912	🔵 -0.05%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
125	057030 YBM넷 🔗	2,210	2,205	🔵 -0.23%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
126	308080 바이젠셀 🔗	5,540	5,520	🔵 -0.36%	—	×0.5	🟢 외인	+0.6억	+0.5	+0.0	+0.0	-0.6	+0.0
127	133750 메가엠디 🔗	1,316	1,311	🔵 -0.38%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
128	068930 디지털대성 🔗	7,200	7,170	🔵 -0.42%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.1	+0.0
129	362990 드림인사이트 🔗	1,246	1,238	🔵 -0.64%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
130	086040 바이오톡스텍 🔗	2,080	2,060	🔵 -0.96%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
131	169330 엠브레인 🔗	1,520	1,499	🔵 -1.38%	—	×2.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
132	089600 KT나스미디어 🔗	10,230	10,080	🔵 -1.47%	—	×0.9	🔻 개인	-0.5억	-0.4	+0.0	+0.0	+0.5	-0.1
133	299660 셀리드 🔗	1,275	1,255	🔵 -1.57%	—	×0.8	🔻 개인	-1.0억	-0.9	+0.0	-0.0	+0.9	+0.0
134	351870 차이커뮤니케이션 🔗	1,865	1,826	🔵 -2.09%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
135	372320 큐로셀 🔗	26,950	26,350	🔵 -2.23%	+0.37%p	×1.2	🔻 개인	+0.3억	+0.3	+0.0	+0.0	+5.3	-5.7
136	142760 모아라이프플러스 🔗	397	387	🔵 -2.52%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
137	0039P0 매드업 🔗	8,230	8,020	🔵 -2.55%	—	×0.1	🟢 외인	+8.0억	+8.0	+0.0	-0.0	-8.0	-0.0
138	347850 디앤디파마텍 🔗	86,600	84,300	🔵 -2.66%	—	×1.0	🔻 개인	-147억	-196	+20.1	+52.1	+153	-28.6
139	048550 SM C&C 🔗	1,606	1,543	🔵 -3.92%	—	×0.5	🔻 개인	-2.8억	-2.6	+0.0	-0.2	+2.9	-0.1
140	468530 프로티나 🔗	27,450	25,500	🔵 -7.10%	-3.82%p	×2.6	🔻 개인	-10.6억	-9.2	+0.0	-0.9	+11.0	-0.9
141	084650 랩지노믹스 🔗	819	756	🔵 -7.69%	—	×0.5	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.6	-0.1
142	038870 에코심플렉스 🔗	2,710	2,360	🔵 -12.92%	—	×32.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
143	278650 HLB바이오스텝 🔗	2,860	2,010	🔵 -29.72%	—	×13.3	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-2.1	+0.0
144	047920 HLB제약 🔗	12,330	8,570	🔵 -30.49%	+0.00%p	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0