리서치 & 클리핑

섹터-KOSDAQ-일반서비스-2026-07-09_nxt

10 min read

KOSDAQ:일반서비스 — 2026-07-09

sector_code: 2012 · smart money: +169억 · 외+기관: +247억 · RS: +3.0bp

섹터 합산 매매

smart money외연금투개그외
+169+216-46.5+133-101-201

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (144개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1038870 에코심플렉스 🔗2,0852,710🔴 +29.98%—×40.2⚫ 그외-1.2억-1.1+0.0-0.1-9.0+10.2
2468530 프로티나 🔗21,85027,450➕ 🔴 +25.63%+18.54%p ⚡×0.9🔻 개인-2.5억-2.9+0.0+0.4+2.6-0.2
3084650 랩지노믹스 🔗693819🔴 +18.18%—×10.9⚫ 그외-4.4억-4.4+0.0+0.0-3.9+8.3
4330860 네패스아크 🔗31,10034,850🔴 +12.06%—×0.7⚫ 그외+0.3억-8.8+1.5-1.3-3.7+12.2
5261780 아리바이오랩 🔗2,3002,545🔴 +10.65%—×1.2⚫ 그외+0.1억+0.1+0.0-0.0-1.3+1.2
6066980 한성크린텍 🔗1,9112,110🔴 +10.41%—×0.9🟢 외인+4.1억+4.1+0.0+0.0-4.4+0.3
70039P0 매드업 🔗7,6008,230🔴 +8.29%—×0.4🔻 개인-0.1억-2.8+0.0-0.0+1.8+1.0
8047920 HLB제약 🔗11,46012,330🔴 +7.59%+0.78%p×1.3🟢 외인+4.3억+4.3+0.0-0.0-3.8-0.4
9461030 아이엠비디엑스 🔗3,2153,450🔴 +7.31%—×1.4🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
10048550 SM C&C 🔗1,5001,606🔴 +7.07%—×1.0⚫ 그외-6.4억-6.2+0.0-0.2-3.0+9.5
11131970 두산테스나 🔗87,50093,500🔴 +6.86%+3.20%p×1.0🟢 외인+69.3억+82.2+4.9-11.1-42.2-33.7
12490470 세미파이브 🔗17,60018,780🔴 +6.70%—×0.8🟢 외인+6.2억+6.9+0.0-0.0-6.2-0.6
13187660 페니트리움바이오 🔗4,4004,680🔴 +6.36%—×1.6🔻 개인-2.4억-2.4+0.0+0.0+2.4+0.0
14036710 심텍홀딩스 🔗3,2303,435🔴 +6.35%—×0.8🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
15036830 솔브레인홀딩스 🔗32,10033,850🔴 +5.45%+0.31%p×1.6⚫ 그외-3.5억-1.6-5.7+3.2-2.5+6.6
16347850 디앤디파마텍 🔗82,20086,600🔴 +5.35%—×0.9🟡 금투+65.1억-29.8+4.6+84.1-85.6+26.7
17476060 온코닉테라퓨틱스 🔗10,25010,780🔴 +5.17%-0.98%p×1.1🟢 외인+11.0억+11.3+0.0-0.2-11.0+0.0
18199800 툴젠 🔗33,30034,900🔴 +4.80%+0.75%p×0.5🟢 외인+3.9억+4.4+0.0-0.5-3.9+0.0
19045100 한양이엔지 🔗27,90029,200🔴 +4.66%+1.25%p×0.4🔻 개인-2.9억-2.2+0.0-0.6+2.5+0.3
20072990 에이치시티 🔗3,1253,260🔴 +4.32%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
21408920 메쎄이상 🔗2,9003,000🔴 +3.45%—×2.1🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
22119830 아이텍 🔗5,3205,500🔴 +3.38%—×0.3⚫ 그외-1.3억-1.3+0.0+0.0-0.1+1.3
23291230 엔피 🔗397410🔴 +3.27%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.0+0.0
24144510 지씨셀 🔗13,13013,560🔴 +3.27%+0.00%p×1.1🟢 외인+0.7억+0.7+0.0+0.0-0.7-0.1
25278650 HLB바이오스텝 🔗2,7802,860🔴 +2.88%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
26457550 우진엔텍 🔗14,81015,200🔴 +2.63%—×0.7🟢 외인+3.2억+3.1+0.0+0.0-3.1-0.1
27424870 이뮨온시아 🔗2,9253,000🔴 +2.56%-1.20%p×1.0🟢 외인+2.1억+2.4+0.0-0.0-2.1-0.3
28127120 제이에스링크 🔗36,50037,350🔴 +2.33%—×0.7🟢 외인+1.8억+2.3+0.0-0.5-3.0+1.2
29397030 에이프릴바이오 🔗25,40025,950🔴 +2.17%-2.55%p×0.5🟢 외인+8.6억+9.4+0.0-0.8-8.8+0.1
30321550 티움바이오 🔗3,9254,010🔴 +2.17%—×0.6🔻 개인-0.7억-0.7+0.0-0.0+0.6+0.1
31046120 오르비텍 🔗4,7054,805🔴 +2.13%—×0.7🟢 외인+3.0억+3.1+0.0-0.1-2.8-0.1
32376270 HEM파마 🔗39,65040,450🔴 +2.02%+1.39%p×0.6🔻 개인-2.8억-2.1+0.0+0.0+2.8-0.7
33389470 인벤티지랩 🔗35,35036,050🔴 +1.98%+0.14%p×0.5🟢 외인+1.7억+1.6+0.0-0.3-2.7+1.3
34373160 데이원컴퍼니 🔗3,0703,130🔴 +1.95%—×0.4🟡 금투+0.1억+0.0+0.0+0.1-0.1+0.0
35310210 보로노이 🔗158,900162,000🔴 +1.95%-4.41%p×1.1🟡 금투+17.7억-11.5-7.4+36.8-17.3-0.7
36338840 와이바이오로직스 🔗10,19010,370🔴 +1.77%-0.68%p×0.3🟢 외인+0.8억+1.0+0.0+0.0-0.8-0.2
37397810 애드포러스 🔗4,9705,050🔴 +1.61%—×2.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
38226950 올릭스 🔗116,000117,700🔴 +1.47%-3.19%p×0.7🟦 연기금+20.0억-39.9+33.1+23.3-11.3-5.3
390082N0 카나프테라퓨틱스 🔗12,37012,530🔴 +1.29%—×0.6🟢 외인+1.1억+1.1+0.0+0.0-1.2+0.1
40067280 멀티캠퍼스 🔗23,50023,800🔴 +1.28%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
41394800 쓰리빌리언 🔗5,4205,480🔴 +1.11%+0.74%p×0.5🟢 외인-0.4억+0.5+0.0-0.4+0.2-0.2
42089600 KT나스미디어 🔗10,12010,230🔴 +1.09%—×0.7🔻 개인-0.1억-0.0+0.0-0.1+0.1-0.0
43050090 비케이홀딩스 🔗368372🔴 +1.09%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
44142760 모아라이프플러스 🔗393397🔴 +1.02%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
45020710 시공테크 🔗3,5203,555🔴 +0.99%—×1.1🔻 개인-0.5억-0.5+0.0+0.0+0.5-0.0
460009K0 에임드바이오 🔗23,15023,350🔴 +0.86%-0.44%p×0.6🟡 금투+6.1억-2.4+0.0+8.2-5.7-0.0
47067900 와이엔텍 🔗6,2006,250🔴 +0.81%—×0.5🔻 개인-0.3억-0.3+0.0-0.0+0.3+0.0
48038390 레드캡투어 🔗9,9109,980🔴 +0.71%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.1-0.1
49362990 드림인사이트 🔗1,2401,246🔴 +0.48%—×0.4⚫ 그외+0.1억+0.1+0.0+0.0-0.2+0.1
50084990 헬릭스미스 🔗3,7003,715🔴 +0.41%—×0.6🟢 외인+0.4억+0.4+0.0+0.0-0.5+0.1
51215380 우정바이오 🔗2,4852,495🔴 +0.40%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
52034950 한국기업평가 🔗102,000102,400🔴 +0.39%+0.68%p×0.8⚫ 그외-0.5억-0.5+0.0-0.0+0.2+0.3
53109820 진매트릭스 🔗1,3701,375🔴 +0.36%—×0.7🔻 개인+0.0억+0.0+0.0+0.0-0.0+0.0
54063570 NICE인프라 🔗3,0303,040🔴 +0.33%—×0.6🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
55223250 드림씨아이에스 🔗3,0603,070🔴 +0.33%—×0.8🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.1
56448280 에코아이 🔗6,6006,620🔴 +0.30%-0.31%p×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
57035610 솔본 🔗3,8403,850🔴 +0.26%—×0.6⚫ 그외-0.0억-0.0+0.0+0.0-0.6+0.6
58418550 제이오 🔗4,2054,210🔴 +0.12%—×0.8🟢 외인+0.9억+0.9+0.0+0.0-0.9-0.0
59245620 EDGC 🔗741741⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
60348150 고바이오랩 🔗3,2103,210⚪ +0.00%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
61352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
62339950 아이비김영 🔗2,6902,690⚪ +0.00%—×0.5🔻 개인-0.3억-0.3+0.0-0.0+0.3+0.0
63185490 아이진 🔗1,4401,440⚪ +0.00%—×1.1🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
64293780 압타바이오 🔗4,2054,205⚪ +0.00%—×0.3🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
65246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
66354200 엔젠바이오 🔗737737⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
67169330 엠브레인 🔗1,5201,520⚪ +0.00%—×0.4⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
68010470 오리콤 🔗4,8004,800⚪ +0.00%—×1.1🟢 외인+0.0억+0.2+0.0-0.1+0.0-0.0
69040420 정상제이엘에스 🔗5,8205,820⚪ +0.00%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1
70389030 지니너스 🔗2,0802,080⚪ +0.00%—×0.5🟢 외인+0.3억+0.4+0.0-0.1+0.2-0.5
71284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
72348080 큐라티스 🔗309309⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
73377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
74288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
75347740 피엔케이피부임상연구센타 🔗1,7381,737🔵 -0.06%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
76323990 박셀바이오 🔗4,1704,165🔵 -0.12%—×0.3🟢 외인+0.2억+0.2+0.0-0.1-0.1-0.0
77273060 와이즈버즈 🔗826825🔵 -0.12%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.1+0.0
780007J0 인벤테라 🔗8,1408,130🔵 -0.12%—×0.7🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
79054800 아이디스홀딩스 🔗13,99013,970🔵 -0.14%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
80060150 인선이엔티 🔗3,3153,310🔵 -0.15%—×0.9🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.1
81228760 지노믹트리 🔗10,64010,620🔵 -0.19%+0.09%p×0.8🟢 외인+0.3억+0.3+0.0-0.1-0.4+0.1
82359090 씨엔알리서치 🔗1,9171,913🔵 -0.21%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
83057030 YBM넷 🔗2,2152,210🔵 -0.23%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
84068930 디지털대성 🔗7,2207,200🔵 -0.28%—×0.5🔻 개인-0.7억-0.6+0.0-0.1+0.7+0.0
85037350 성도이엔지 🔗7,8407,810🔵 -0.38%—×0.3🟢 외인+1.2억+1.2+0.0+0.0-1.2+0.0
86405100 큐알티 🔗10,35010,290🔵 -0.58%—×1.2🟢 외인+0.6억+1.3+0.0+0.0+0.1-1.4
87388870 파로스아이바이오 🔗5,1005,070🔵 -0.59%—×0.9🟢 외인+0.8억+0.5+0.0+0.3-1.0+0.2
88049720 고려신용정보 🔗9,4609,400🔵 -0.63%—×1.4🟢 외인+0.2억+0.1+0.0+0.0-0.2+0.0
89095700 제넥신 🔗2,3252,310🔵 -0.65%—×0.3🟢 외인+0.0억+0.1+0.0-0.1-0.0+0.0
90476830 알지노믹스 🔗30,25030,050🔵 -0.66%-1.82%p×0.7🟢 외인-3.6억+14.6-6.1-6.8+7.1-8.8
910015S0 페스카로 🔗6,9306,880🔵 -0.72%—×0.8🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
92140410 메지온 🔗55,10054,700🔵 -0.73%—×0.7🔻 개인-2.0억-2.0+0.0+0.0+1.9+0.1
93291650 압타머사이언스 🔗1,0491,041🔵 -0.76%—×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
94358570 지아이이노베이션 🔗7,8307,770🔵 -0.77%-0.90%p×0.7🟡 금투+2.7억-3.2+0.0+5.8+3.1-5.8
95080160 모두투어 🔗8,2508,180🔵 -0.85%—×1.0🔻 개인-0.8억-0.9+0.0+0.1+0.6+0.2
96493280 아이엠바이오로직스 🔗20,50020,300🔵 -0.98%—×0.7🟢 외인+2.7억+2.5+0.0-0.0-1.0-1.4
97094850 참좋은여행 🔗4,4454,400🔵 -1.01%—×1.1⚫ 그외-0.7억-0.7+0.0+0.0+0.3+0.4
98270520 앱튼 🔗2,4252,400🔵 -1.03%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0-0.3+0.3
99453450 그리드위즈 🔗12,47012,340🔵 -1.04%—×0.7🟢 외인+0.8억+0.8+0.0+0.0-0.8+0.0
100096240 크레버스 🔗8,4108,320🔵 -1.07%—×0.8🟡 금투+0.7억-0.2+0.0+0.9-0.7+0.0
101141080 리가켐바이오 🔗118,100116,800🔵 -1.10%-1.18%p×1.4🔻 개인-57.1억+41.5-38.0-42.7+121-81.9
102196170 알테오젠 🔗300,000296,500🔵 -1.17%-1.17%p×1.0🟢 외인+170억+151-35.4+58.8-9.4-165
103217330 싸이토젠 🔗2,9652,930🔵 -1.18%—×0.8🟢 외인+0.1억+0.1+0.0+0.1-0.1+0.0
104006730 서부T&D 🔗10,43010,300🔵 -1.25%—×1.5⚫ 그외-35.5억-42.0+1.9+3.9-0.6+36.8
105130580 나이스디앤비 🔗5,5405,470🔵 -1.26%—×0.8🟢 외인+0.2억+0.1+0.0+0.0-0.2+0.0
106351870 차이커뮤니케이션 🔗1,8941,865🔵 -1.53%—×0.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
107115180 큐리언트 🔗18,52018,210🔵 -1.67%-3.07%p×0.6🔻 개인-1.2억-1.4+0.0+0.2+1.4-0.2
108237820 플레이디 🔗2,9402,890🔵 -1.70%—×0.5🟡 금투-0.0억-0.0+0.0+0.0+0.0+0.0
109235980 메드팩토 🔗2,8302,780🔵 -1.77%—×1.6🟢 외인+0.2억+0.8+0.0-0.6-0.3+0.1
110311690 CJ 바이오사이언스 🔗4,3304,250🔵 -1.85%—×0.8🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
111187220 디티앤씨 🔗2,3802,335🔵 -1.89%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
112203400 에이비온 🔗683670🔵 -1.90%—×0.4🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
113340450 지씨지놈 🔗4,6154,525🔵 -1.95%—×1.0🟢 외인+1.3억+1.3+0.0-0.0-1.4+0.1
114363260 모비데이즈 🔗788772🔵 -2.03%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
115123570 이엠넷 🔗1,7381,699🔵 -2.24%—×0.3🔻 개인-0.0억+0.0+0.0-0.0+0.0+0.0
116180400 DXVX 🔗2,4402,385🔵 -2.25%—×0.4🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
117038290 마크로젠 🔗11,97011,700🔵 -2.26%—×1.0🔻 개인-0.3억-0.3+0.0-0.0+0.3+0.0
118215600 신라젠 🔗2,1552,105🔵 -2.32%—×0.7🟢 외인+1.2억+1.2+0.0+0.0-1.2+0.0
119037440 희림 🔗3,8853,790🔵 -2.45%—×0.2🟢 외인+1.8억+1.8+0.0-0.0-2.0+0.2
120236810 엔비티 🔗1,009984🔵 -2.48%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
121382150 온코크로스 🔗3,5003,410🔵 -2.57%—×0.4🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
122025980 아난티 🔗3,8353,735🔵 -2.61%—×0.8🟡 금투+1.3억-2.1+0.0+3.4-1.0-0.3
123443250 레뷰코퍼레이션 🔗6,0605,890🔵 -2.81%—×3.9🟢 외인+1.0억+1.0+0.0+0.0-1.3+0.3
124104620 노랑풍선 🔗3,3753,270🔵 -3.11%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
125476040 오가노이드사이언스 🔗8,0407,790🔵 -3.11%—×1.3🟢 외인+0.9억+0.9+0.0+0.0-0.9+0.0
126383930 디티앤씨알오 🔗1,7341,678🔵 -3.23%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
127263700 케어랩스 🔗2,1402,070🔵 -3.27%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
128168330 내츄럴엔도텍 🔗1,8801,816🔵 -3.40%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
129054930 유신 🔗17,20016,590🔵 -3.55%—×1.1🟢 외인+1.2억+1.8+0.0-0.7-1.0-0.2
130287840 인투셀 🔗22,40021,550🔵 -3.79%-1.56%p×0.8🔻 개인-3.1억-2.9+0.0-0.3+3.0+0.1
131216050 인크로스 🔗5,0704,860🔵 -4.14%—×0.7🔻 개인-0.3억-0.1+0.0-0.1+0.3+0.0
132215200 메가스터디교육 🔗40,50038,700🔵 -4.44%+1.24%p×1.6🔻 개인-7.2억-6.1+0.0-1.1+6.9+0.3
133133750 메가엠디 🔗1,3861,316🔵 -5.05%—×1.5⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
134308080 바이젠셀 🔗5,8405,540🔵 -5.14%—×1.3🟢 외인+1.0억+1.0+0.0+0.0-1.0-0.0
135299660 셀리드 🔗1,3451,275🔵 -5.20%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.1
136083790 CG인바이츠 🔗930881🔵 -5.27%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
137032860 더라미 🔗669630🔵 -5.83%—×0.7⚫ 그외+0.0억+0.0+0.0+0.0+0.0+0.0
138039830 오로라 🔗19,99018,820🔵 -5.85%—×0.6🟢 외인+1.2억+1.7+0.0+0.0-2.1+0.4
139365270 큐라클 🔗10,1509,540🔵 -6.01%—×1.0🔻 개인-0.1억+0.2+0.0-0.3+0.5-0.4
140221800 지구홀딩스 🔗5,5005,150🔵 -6.36%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
141086040 바이오톡스텍 🔗2,2252,080🔵 -6.52%—×0.7🟡 금투+0.0억+0.0+0.0+0.0-0.0+0.0
142458350 에스팀 🔗3,9853,645🔵 -8.53%—×2.8🟢 외인+2.5억+1.8+0.0+0.7+0.5-3.0
143199730 바이오인프라 🔗2,1601,953🔵 -9.58%—×2.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
144372320 큐로셀 🔗31,95026,950🔵 -15.65%-1.25%p×2.3🔻 개인-14.2억-14.2+0.0+0.0+29.9-15.7

백링크