리서치 & 클리핑

섹터-KOSDAQ-일반서비스-2026-07-03_nxt

10 min read

KOSDAQ:일반서비스 — 2026-07-03

sector_code: 2012 · smart money: -280억 · 외+기관: -504억 · RS: -4.5bp

섹터 합산 매매

smart money외연금투개그외
-280-237-42.8-11.5+548-257

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (144개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1039830 오로라 🔗17,79020,400🔴 +14.67%—×3.6🟦 연기금+1.4억-0.8+0.8+0.6-0.6-0.1
2180400 DXVX 🔗2,1452,395🔴 +11.66%—×1.3🔻 개인-0.7억-0.7+0.0-0.0+0.7+0.0
3458350 에스팀 🔗3,9604,380🔴 +10.61%—×1.5🟡 금투+0.5억-0.0+0.0+0.6-0.6+0.1
4228760 지노믹트리 🔗11,20012,260🔴 +9.46%—×1.2🔻 개인-0.4억-0.2+0.0-0.1+0.6-0.2
5263700 케어랩스 🔗2,1502,345🔴 +9.07%—×2.7⚫ 그외-0.2억-0.2+0.0+0.0-0.1+0.3
6036710 심텍홀딩스 🔗3,7104,000🔴 +7.82%—×0.6🔻 개인-0.5억+0.3+0.0-0.0+0.5-0.8
7236810 엔비티 🔗1,0141,089🔴 +7.40%—×0.8🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
8383930 디티앤씨알오 🔗1,7101,836🔴 +7.37%—×0.7🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
9372320 큐로셀 🔗29,70031,850🔴 +7.24%—×0.7🟢 외인+1.6억+1.6+0.0+0.0+0.1-1.7
10086040 바이오톡스텍 🔗2,0502,190🔴 +6.83%—×1.5⚫ 그외-0.0억-0.0+0.0+0.0-0.1+0.1
11084990 헬릭스미스 🔗3,7604,015🔴 +6.78%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.6-0.4
12131970 두산테스나 🔗101,100107,500🔴 +6.33%—×1.2🟢 외인-3.6억+28.0-12.4-16.9-10.2+11.5
13490470 세미파이브 🔗19,31020,500🔴 +6.16%—×0.7🟢 외인+4.3억+4.5+0.0+0.0+0.8-5.3
14330860 네패스아크 🔗31,95033,850🔴 +5.95%—×0.6⚫ 그외+13.6억+0.5+1.0+1.1-8.2+5.5
15382150 온코크로스 🔗3,6053,815🔴 +5.83%—×0.5🟢 외인+0.3억+0.3+0.0-0.0-0.3-0.0
16045100 한양이엔지 🔗33,10034,800🔴 +5.14%—×1.4⚫ 그외-3.8억-2.7-1.2-2.1+2.8+3.2
17050090 비케이홀딩스 🔗392410🔴 +4.59%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
18072990 에이치시티 🔗3,1803,325🔴 +4.56%—×0.7🟢 외인+0.1억+0.1+0.0-0.0-0.0-0.0
19037350 성도이엔지 🔗9,2909,710🔴 +4.52%—×0.8🔻 개인-3.0억-2.7+0.0-0.2+3.1-0.2
20443250 레뷰코퍼레이션 🔗6,1006,350🔴 +4.10%—×0.9⚫ 그외+0.1억+0.1+0.0-0.0-0.3+0.2
21035610 솔본 🔗3,6653,815🔴 +4.09%—×1.9⚫ 그외-0.1억-0.1+0.0+0.0-1.7+1.8
22221800 지구홀딩스 🔗5,4505,660🔴 +3.85%—×1.0🟢 외인+1.0억+1.0+0.0+0.0-1.0-0.0
23054800 아이디스홀딩스 🔗13,95014,480🔴 +3.80%—×0.5🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0
24119830 아이텍 🔗5,4705,660🔴 +3.47%—×2.0🟢 외인+2.1억+1.7+0.0+0.4-3.4+1.3
25038290 마크로젠 🔗12,18012,600🔴 +3.45%—×0.8🟢 외인+0.5억+0.5+0.0-0.0-0.5-0.0
26235980 메드팩토 🔗3,0803,180🔴 +3.25%—×0.8🔻 개인-0.2억-0.1+0.0-0.1+0.2-0.0
27215380 우정바이오 🔗2,3602,435🔴 +3.18%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
280015S0 페스카로 🔗7,3707,590🔴 +2.99%—×0.4🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
29216050 인크로스 🔗5,0105,150🔴 +2.79%—×0.5🟢 외인+0.5억+0.3+0.0+0.2-0.5+0.0
30394800 쓰리빌리언 🔗6,1906,360🔴 +2.75%—×0.7🔻 개인-2.4억-3.0+0.0-0.1+2.3+0.8
31448280 에코아이 🔗6,8006,980🔴 +2.65%—×0.7🟢 외인+0.5억+0.5-0.0-0.0-0.5-0.0
32348150 고바이오랩 🔗3,2803,365🔴 +2.59%—×0.9🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
33038390 레드캡투어 🔗9,7309,980🔴 +2.57%—×1.2🟢 외인+0.9억+0.9+0.0+0.0-0.8-0.0
34476040 오가노이드사이언스 🔗9,2009,430🔴 +2.50%—×0.9🟢 외인+0.6억+0.6+0.0-0.0-0.6+0.0
35133750 메가엠디 🔗1,4031,435🔴 +2.28%—×1.1⚫ 그외+0.2억+0.0+0.0-0.0-0.2+0.2
36340450 지씨지놈 🔗4,7004,800🔴 +2.13%—×0.4🟢 외인+0.9억+0.9+0.0-0.0-0.9-0.0
37187660 페니트리움바이오 🔗4,7054,805🔴 +2.13%—×0.6🟢 외인+1.9억+1.9+0.0-0.0-1.9-0.0
38063570 NICE인프라 🔗3,0753,140🔴 +2.11%—×0.6🟢 외인+0.0억+0.1+0.0-0.1+0.0-0.1
39036830 솔브레인홀딩스 🔗35,85036,600🔴 +2.09%—×0.8🟡 금투-0.5억-2.8+0.0+1.8+0.7+0.3
40066980 한성크린텍 🔗2,2252,270🔴 +2.02%—×0.8🔻 개인-3.5억-3.5+0.0-0.0+2.4+1.1
41067280 멀티캠퍼스 🔗23,60024,050🔴 +1.91%—×0.5🟢 외인+0.0억+0.0+0.0-0.0-0.0-0.0
42311690 CJ 바이오사이언스 🔗4,5604,645🔴 +1.86%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
43278650 HLB바이오스텝 🔗2,8452,895🔴 +1.76%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
44089600 KT나스미디어 🔗9,86010,030🔴 +1.72%—×0.5🟢 외인+0.3억+0.3+0.0+0.0-0.3-0.0
45405100 큐알티 🔗11,60011,790🔴 +1.64%—×0.8🔻 개인-0.2억-0.1+0.0-0.0+0.2-0.0
46273060 와이즈버즈 🔗850863🔴 +1.53%—×0.3🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0
47095700 제넥신 🔗2,4552,490🔴 +1.43%—×0.5🟢 외인-0.1억+0.4+0.0-0.5+0.1-0.1
48060150 인선이엔티 🔗3,2103,255🔴 +1.40%—×0.8⚫ 그외-0.1억-0.2+0.0+0.0-0.4+0.5
49034950 한국기업평가 🔗100,300101,700🔴 +1.40%—×0.9🟢 외인+1.3억+0.7+0.0-0.0-1.2+0.5
50223250 드림씨아이에스 🔗3,3303,375🔴 +1.35%—×0.7🟢 외인+0.3억+0.3+0.0-0.0-0.4+0.1
51418550 제이오 🔗4,5604,620🔴 +1.32%—×0.6🔻 개인-0.0억+0.0+0.0-0.0+0.0+0.0
52321550 티움바이오 🔗4,1054,155🔴 +1.22%—×0.2🔻 개인-0.1억+0.1+0.0-0.1+0.1-0.0
53217330 싸이토젠 🔗3,0003,035🔴 +1.17%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
54461030 아이엠비디엑스 🔗3,4703,510🔴 +1.15%—×0.6🔻 개인-0.1억+0.0+0.0-0.0+0.0-0.1
55457550 우진엔텍 🔗16,48016,670🔴 +1.15%—×0.5🟢 외인+1.8억+2.0+0.0-0.1-1.8-0.0
56299660 셀리드 🔗1,4271,443🔴 +1.12%—×0.6🟢 외인+0.7억+0.7+0.0+0.0-0.6-0.1
57187220 디티앤씨 🔗2,2852,310🔴 +1.09%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
58010470 오리콤 🔗4,6804,730🔴 +1.07%—×2.0🟢 외인+0.1억+0.2+0.0-0.1-0.1+0.0
59094850 참좋은여행 🔗4,5654,610🔴 +0.99%—×0.5⚫ 그외-0.0억-0.0+0.0-0.0-0.4+0.4
60169330 엠브레인 🔗1,5551,570🔴 +0.96%—×1.3🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
61144510 지씨셀 🔗14,41014,540🔴 +0.90%—×0.8⚫ 그외-0.1억-0.1+0.0-0.0-0.3+0.4
62049720 고려신용정보 🔗9,3709,450🔴 +0.85%—×1.1🟢 외인+0.3억+0.2+0.0+0.1-0.4+0.0
63127120 제이에스링크 🔗36,15036,450🔴 +0.83%—×0.5🟢 외인+2.1억+2.1+0.0+0.0-1.2-0.9
64048550 SM C&C 🔗1,5911,604🔴 +0.82%—×0.4⚫ 그외-2.3억-2.4+0.0+0.1+0.3+2.0
65104620 노랑풍선 🔗3,4003,425🔴 +0.74%—×0.3🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
66424870 이뮨온시아 🔗3,3803,405🔴 +0.74%—×0.3🟢 외인+0.9억+1.3+0.0+0.0-0.9-0.4
670082N0 카나프테라퓨틱스 🔗14,59014,690🔴 +0.69%—×0.4🟢 외인+0.7억+0.8+0.0-0.0-0.6-0.2
68185490 아이진 🔗1,3241,333🔴 +0.68%—×0.7🟢 외인+0.1억+0.3+0.0-0.0-0.1-0.2
690007J0 인벤테라 🔗8,2208,270🔴 +0.61%—×1.8🟢 외인-0.4억+1.7+0.0-0.0+0.5-2.2
70080160 모두투어 🔗8,2908,340🔴 +0.60%—×0.5🔻 개인-0.2억-0.3+0.0+0.2+0.2-0.0
71388870 파로스아이바이오 🔗5,2105,240🔴 +0.58%—×0.7🟢 외인+0.7억+0.7+0.0-0.0-0.7+0.0
72040420 정상제이엘에스 🔗5,7005,720🔴 +0.35%—×1.7🟢 외인+0.9억+0.9+0.0+0.0-0.8-0.1
73493280 아이엠바이오로직스 🔗21,95022,000🔴 +0.23%—×0.5🟢 외인+0.8억+0.6+0.0+0.0-0.2-0.4
74096240 크레버스 🔗8,5308,550🔴 +0.23%—×0.6🟢 외인+0.4억+0.2+0.0+0.2-0.5+0.1
75365270 큐라클 🔗11,58011,600🔴 +0.17%—×0.4🟡 금투-0.2억-0.6+0.0+0.4+0.2-0.1
76067900 와이엔텍 🔗6,3606,370🔴 +0.16%—×0.5🟢 외인+0.8억+0.7+0.0+0.2-0.8+0.0
77006730 서부T&D 🔗10,21010,220🔴 +0.10%—×0.7🟦 연기금-2.7억-7.9+4.5+0.9+1.1+1.4
78047920 HLB제약 🔗11,81011,820🔴 +0.08%—×0.3🔻 개인-0.3억-0.4+0.0+0.0+0.4-0.0
79245620 EDGC 🔗741741⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
80057030 YBM넷 🔗2,1402,140⚪ +0.00%—×0.4🟢 외인+0.0억+0.0+0.0-0.0-0.0-0.0
81408920 메쎄이상 🔗2,9252,925⚪ +0.00%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
82352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
83020710 시공테크 🔗3,5503,550⚪ +0.00%—×0.3🟢 외인-0.1억+0.1+0.0-0.1+0.1-0.0
84246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
85354200 엔젠바이오 🔗737737⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
86284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
87348080 큐라티스 🔗309309⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
88377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
89288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
90068930 디지털대성 🔗7,1907,180🔵 -0.14%—×0.5🔻 개인-0.3억-0.4+0.1+0.1+0.3-0.0
91215600 신라젠 🔗2,3102,305🔵 -0.22%—×0.8🟢 외인+0.8억+0.8+0.0+0.0-0.8-0.1
92237820 플레이디 🔗3,1603,150🔵 -0.32%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
93025980 아난티 🔗3,9903,975🔵 -0.38%—×0.8🔻 개인-1.5억-1.5+0.0-0.0+1.5+0.0
94083790 CG인바이츠 🔗1,0041,000🔵 -0.40%—×0.6🟢 외인+0.4억+0.4+0.0-0.0-0.4-0.0
95347740 피엔케이피부임상연구센타 🔗1,7341,727🔵 -0.40%—×0.7🔻 개인-0.6억-0.6+0.0-0.0+0.6-0.0
96397810 애드포러스 🔗5,0104,985🔵 -0.50%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
97339950 아이비김영 🔗2,7002,685🔵 -0.56%—×1.0🟢 외인+0.7억+0.7+0.0-0.0-0.8+0.2
98046120 오르비텍 🔗5,4005,370🔵 -0.56%—×0.4🟢 외인+1.3억+1.4+0.0-0.1-1.4+0.1
99293780 압타바이오 🔗4,5504,520🔵 -0.66%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
100476060 온코닉테라퓨틱스 🔗12,73012,640🔵 -0.71%—×0.8🟢 외인+4.1억+4.2+0.0-0.1-3.8-0.3
101115180 큐리언트 🔗21,40021,200🔵 -0.93%—×0.8🟢 외인+0.3억+2.4-1.9+0.6+0.1-1.2
102123570 이엠넷 🔗1,8101,793🔵 -0.94%—×0.9⚫ 그외+0.1억+0.0+0.0+0.0-0.1+0.0
103291230 엔피 🔗422418🔵 -0.95%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
104308080 바이젠셀 🔗5,7405,680🔵 -1.05%—×0.8🟢 외인+1.4억+1.5+0.0-0.1-1.2-0.2
105323990 박셀바이오 🔗4,5904,540🔵 -1.09%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.3-0.0
106109820 진매트릭스 🔗1,4001,383🔵 -1.21%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
107140410 메지온 🔗60,70059,900🔵 -1.32%—×1.2🔻 개인-5.9억-6.1+0.0+0.2+6.0-0.1
1080009K0 에임드바이오 🔗25,65025,300🔵 -1.36%—×0.6🟢 외인+5.7억+3.3+2.5-0.1-4.6-1.1
109130580 나이스디앤비 🔗5,5505,470🔵 -1.44%—×0.9🟢 외인+0.2억+0.2+0.0-0.0-0.2-0.0
110199800 툴젠 🔗36,70036,150🔵 -1.50%—×0.5🟢 외인+1.9억+2.0+0.0-0.1-1.9-0.1
111032860 더라미 🔗690679🔵 -1.59%—×0.6⚫ 그외+0.0억+0.0+0.0+0.0-0.2+0.2
112215200 메가스터디교육 🔗40,80040,100🔵 -1.72%—×0.7🟢 외인+0.5억+0.6+0.2-0.3-0.6+0.0
113389030 지니너스 🔗2,2752,235🔵 -1.76%—×1.1🟢 외인+1.6억+1.7+0.0-0.0-1.2-0.5
114373160 데이원컴퍼니 🔗3,2603,200🔵 -1.84%—×0.3🟡 금투+0.0억-0.0+0.0+0.0-0.1+0.0
115310210 보로노이 🔗182,300178,900🔵 -1.87%—×1.0🔻 개인-1.3억-0.4-0.9+0.5+2.3-1.5
116351870 차이커뮤니케이션 🔗1,8471,809🔵 -2.06%—×0.2🟡 금투+0.0억-0.0+0.0+0.0-0.0+0.0
117362990 드림인사이트 🔗1,2241,198🔵 -2.12%—×0.9⚫ 그외-0.3억-0.3+0.0+0.0-0.1+0.4
118453450 그리드위즈 🔗14,92014,580🔵 -2.28%—×0.8🟢 외인+2.2억+2.2+0.0+0.0-2.1-0.1
119038870 에코심플렉스 🔗1,6711,630🔵 -2.45%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
120196170 알테오젠 🔗351,000341,500🔵 -2.71%—×0.8🔻 개인-72.7억-65.2+8.2-6.9+126-61.6
121084650 랩지노믹스 🔗717697🔵 -2.79%—×0.5🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
122358570 지아이이노베이션 🔗9,2508,990🔵 -2.81%—×0.7🟢 외인+5.0억+3.7-0.8+0.7+3.6-7.2
1230039P0 매드업 🔗8,0007,770🔵 -2.88%—×0.3🔻 개인-12.2억-13.3+0.0+1.0+11.6+0.6
124389470 인벤티지랩 🔗39,35038,100🔵 -3.18%—×0.6🔻 개인-1.3억-0.8+0.0-0.4+1.7-0.5
125168330 내츄럴엔도텍 🔗1,9301,867🔵 -3.26%—×0.6🔻 개인+0.0억-0.0+0.0+0.0+0.2-0.2
126468530 프로티나 🔗27,45026,550🔵 -3.28%—×0.8🟢 외인+3.6억+3.9+0.0-0.2-3.5-0.2
127270520 앱튼 🔗2,6102,520🔵 -3.45%—×0.4🟢 외인+0.4억+0.4+0.0+0.0-0.3-0.1
128261780 아리바이오랩 🔗2,7252,630🔵 -3.49%—×0.5🟢 외인+1.0억+1.0+0.0+0.0-1.0-0.0
129338840 와이바이오로직스 🔗12,18011,740🔵 -3.61%—×1.3🟢 외인+6.2억+6.2+0.0-0.1+3.1-9.3
130054930 유신 🔗18,24017,560🔵 -3.73%—×0.9🟢 외인+0.6억+0.6+0.0-0.0-0.6+0.0
131291650 압타머사이언스 🔗852820🔵 -3.76%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
132287840 인투셀 🔗23,05022,000🔵 -4.56%—×0.7⚫ 그외+0.4억-1.0+0.0-0.3-1.1+2.4
133363260 모비데이즈 🔗846805🔵 -4.85%—×0.7🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
134199730 바이오인프라 🔗2,4852,360🔵 -5.03%—×0.4⚫ 그외+0.0억-0.0+0.0+0.0-0.0+0.0
135476830 알지노믹스 🔗44,05041,700🔵 -5.33%—×1.2🔻 개인-70.8억-68.8-7.7+4.0+75.5-2.9
136376270 HEM파마 🔗43,95041,450🔵 -5.69%—×0.8🔻 개인-1.6억-1.6+0.0+0.0+1.6-0.0
137347850 디앤디파마텍 🔗86,70081,700🔵 -5.77%—×0.7🔻 개인-170억-135+18.6+14.7+194-93.0
138397030 에이프릴바이오 🔗34,80032,700🔵 -6.03%—×1.3🟢 외인-14.1억+32.0-45.3-0.1+26.5-13.1
139226950 올릭스 🔗158,900149,300🔵 -6.04%—×1.0🔻 개인-40.9억-8.6+7.3+4.9+89.9-93.6
140141080 리가켐바이오 🔗142,600133,700🔵 -6.24%—×0.9🔻 개인-48.1억-35.6-15.9-15.8+60.2+7.1
141359090 씨엔알리서치 🔗1,9501,824🔵 -6.46%—×0.8🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
142037440 희림 🔗4,1853,850🔵 -8.00%—×0.7⚫ 그외-0.1억-0.1+0.0-0.0-0.5+0.6
143142760 모아라이프플러스 🔗417374🔵 -10.31%—×1.5🟢 외인+0.3억+0.3+0.0+0.0-0.2-0.1
144203400 에이비온 🔗794711🔵 -10.45%—×2.6🟢 외인+2.6억+2.6+0.0-0.0-2.5-0.0

백링크