리서치 & 클리핑

섹터-KOSDAQ-일반서비스-2026-07-01_nxt

9 min read

KOSDAQ:일반서비스 — 2026-07-01

sector_code: 2012 · smart money: +65.1억 · 외+기관: +255억 · RS: +1.0bp

섹터 합산 매매

smart money외연금투개그외
+65.1-227+292-15.4-288+238

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (143개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1045100 한양이엔지 🔗30,50037,400🔴 +22.62%-3.28%p×7.8⚫ 그외+40.9억+36.5+1.6-0.8-122+85.1
2270520 앱튼 🔗2,1652,510🔴 +15.94%—×4.0🔻 개인-0.7억-0.7+0.0+0.0+1.0-0.2
3038870 에코심플렉스 🔗1,5291,754🔴 +14.72%—×3.8🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
4037350 성도이엔지 🔗9,89011,200🔴 +13.25%—×3.9🔻 개인-3.3억-2.5+0.0-0.7+3.4-0.1
5453450 그리드위즈 🔗14,75016,230🔴 +10.03%—×1.6🟢 외인+0.6억+0.7+0.0-0.0-0.7+0.0
6383930 디티앤씨알오 🔗1,5661,718🔴 +9.71%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
7389470 인벤티지랩 🔗39,65043,450🔴 +9.58%+1.00%p×1.7🔻 개인-10.9억-11.0+0.0+1.2+8.4+1.4
8339950 아이비김영 🔗2,4602,695🔴 +9.55%—×2.0🟢 외인+0.2억+0.2+0.0+0.0+0.1-0.3
9299660 셀리드 🔗1,4061,534🔴 +9.10%—×2.8🟢 외인+5.0억+5.0+0.0+0.0-5.2+0.3
10291650 압타머사이언스 🔗780850🔴 +8.97%—×1.3🔻 개인-0.5억-0.5+0.0+0.0+0.5-0.0
11362990 드림인사이트 🔗1,1271,219🔴 +8.16%—×2.1⚫ 그외-0.1억-0.1+0.0+0.0-0.2+0.3
120009K0 에임드바이오 🔗25,60027,550🔴 +7.62%+2.54%p×1.0🟢 외인+4.6억+3.3+1.8+0.3-7.5+2.1
13476830 알지노믹스 🔗41,65044,700🔴 +7.32%+1.68%p×1.0🟦 연기금+46.2억+12.9+23.4+7.5-52.7+8.8
14215200 메가스터디교육 🔗38,80041,600🔴 +7.22%-0.51%p×1.5🟢 외인+5.3억+3.0-0.5+2.3-5.7+0.8
15226950 올릭스 🔗158,200169,500🔴 +7.14%+1.58%p×1.5⚫ 그외+47.7억+20.9+80.6-78.8-141+119
160007J0 인벤테라 🔗8,8409,450🔴 +6.90%—×0.7🟢 외인+0.3억+0.3+0.0-0.0-0.4+0.0
17006730 서부T&D 🔗9,65010,290🔴 +6.63%—×1.1🟦 연기금+4.0억-2.4+6.5-0.3-3.9+0.0
18199800 툴젠 🔗37,05039,350🔴 +6.21%+0.14%p×0.7🟢 외인+4.0억+4.8+0.0-0.8-4.0+0.1
19115180 큐리언트 🔗21,90023,200🔴 +5.94%-0.22%p×1.0⚫ 그외-2.9억-5.0+0.0+0.2-5.9+10.7
20457550 우진엔텍 🔗16,56017,450🔴 +5.37%—×0.4🟢 외인+0.7억+0.6+0.0+0.1-0.8+0.1
21050090 비케이홀딩스 🔗397418🔴 +5.29%—×5.8🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
22046120 오르비텍 🔗5,5605,840🔴 +5.04%—×0.7🔻 개인-2.4억-2.6+0.0+0.2+2.3+0.1
23048550 SM C&C 🔗1,6001,680🔴 +5.00%—×0.7⚫ 그외+0.8억+0.7+0.0+0.1-3.3+2.5
24468530 프로티나 🔗28,40029,800🔴 +4.93%+1.94%p×0.7🟢 외인+3.8억+3.9+0.0-0.1-4.5+0.8
25228760 지노믹트리 🔗11,10011,640🔴 +4.86%+0.00%p×1.0⚫ 그외-0.3억-0.3+0.0-0.0-0.5+0.8
26443250 레뷰코퍼레이션 🔗5,9506,230🔴 +4.71%—×0.6🟢 외인+0.3억+0.1+0.0+0.0-0.2+0.1
27094850 참좋은여행 🔗4,2804,470🔴 +4.44%—×1.2🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
28037440 희림 🔗3,7503,910🔴 +4.27%—×0.4🔻 개인-2.7억-2.7+0.0-0.0+2.7-0.0
29394800 쓰리빌리언 🔗6,1006,360🔴 +4.26%+0.65%p×0.5🟢 외인+0.4억+0.9-0.6+0.3-0.9+0.4
30054930 유신 🔗16,89017,600🔴 +4.20%—×0.6🟢 외인+0.1억+0.3+0.0-0.2-0.0-0.0
310015S0 페스카로 🔗7,7008,020🔴 +4.16%—×1.1⚫ 그외-0.2억-0.2+0.0+0.0-0.0+0.3
32039830 오로라 🔗16,62017,310🔴 +4.15%—×0.6🟢 외인+2.7억+2.7+0.0+0.0-2.3-0.4
33458350 에스팀 🔗3,9854,150🔴 +4.14%—×0.5🟡 금투+0.2억+0.1+0.0+0.2-0.3-0.0
34330860 네패스아크 🔗37,35038,800🔴 +3.88%—×0.6⚫ 그외+9.4억-17.6+0.0+1.3-1.4+17.8
35063570 NICE인프라 🔗3,0003,115🔴 +3.83%—×1.1🟢 외인+0.9억+0.9+0.0+0.0-0.3-0.6
36067900 와이엔텍 🔗6,3806,620🔴 +3.76%—×0.8🟢 외인+1.0억+1.2+0.0-0.2-1.0-0.0
37348150 고바이오랩 🔗3,2253,345🔴 +3.72%—×0.5🟢 외인+0.0억+0.1+0.0-0.0-0.0+0.0
38347850 디앤디파마텍 🔗89,10092,400🔴 +3.70%—×1.1⚫ 그외+63.0억-20.3+61.0-2.5-169+131
39066980 한성크린텍 🔗2,4852,575🔴 +3.62%—×4.8🔻 개인-3.9억-2.5-1.3-0.3+3.4+0.7
40020710 시공테크 🔗3,4803,600🔴 +3.45%—×0.5🟢 외인+0.4억+0.5+0.0-0.1-0.4+0.0
41493280 아이엠바이오로직스 🔗22,20022,950🔴 +3.38%—×0.8🟢 외인+0.5억+1.1+0.0-0.1-0.6-0.4
42072990 에이치시티 🔗3,2703,380🔴 +3.36%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
43032860 더라미 🔗604624🔴 +3.31%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
44373160 데이원컴퍼니 🔗3,1853,280🔴 +2.98%—×0.6🟡 금투+0.1억-0.1+0.0+0.2-0.1+0.0
45036710 심텍홀딩스 🔗4,3654,495🔴 +2.98%—×0.8🟢 외인+0.8억+0.8+0.0+0.0-0.0-0.8
46215380 우정바이오 🔗2,3502,420🔴 +2.98%—×1.1⚫ 그외-0.1억-0.1+0.0+0.0-0.0+0.1
47223250 드림씨아이에스 🔗3,3203,415🔴 +2.86%—×0.7🔻 개인-0.2억-0.4+0.0+0.0+0.2+0.2
48476060 온코닉테라퓨틱스 🔗13,42013,800🔴 +2.83%+0.82%p×0.7⚫ 그외-0.2억-0.8+0.0+0.7-0.9+1.1
49038290 마크로젠 🔗11,97012,300🔴 +2.76%—×1.3🟢 외인+1.9억+1.9+0.0+0.0-1.9+0.1
50408920 메쎄이상 🔗2,8252,890🔴 +2.30%—×1.0⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
51185490 아이진 🔗1,3161,346🔴 +2.28%—×0.4⚫ 그외+0.1억+0.1+0.0+0.0-0.2+0.1
52123570 이엠넷 🔗1,7511,790🔴 +2.23%—×0.3⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
53388870 파로스아이바이오 🔗5,3105,420🔴 +2.07%—×0.5🟡 금투+0.2억-0.3+0.0+0.5-0.2+0.0
54235980 메드팩토 🔗3,1453,205🔴 +1.91%—×0.9🟡 금투+0.1억-0.2+0.0+0.3-0.2+0.1
55060150 인선이엔티 🔗3,1353,195🔴 +1.91%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
56089600 KT나스미디어 🔗9,8009,980🔴 +1.84%—×0.4🟢 외인+0.2억+0.2+0.0-0.1-0.1-0.0
57104620 노랑풍선 🔗3,3753,435🔴 +1.78%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
58010470 오리콤 🔗4,5954,670🔴 +1.63%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
59338840 와이바이오로직스 🔗12,28012,480🔴 +1.63%-0.57%p×0.5🔻 개인-2.3억-2.5+0.0+0.2+1.5+0.7
60278650 HLB바이오스텝 🔗2,8602,905🔴 +1.57%—×0.4🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
61038390 레드캡투어 🔗9,6409,790🔴 +1.56%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
62068930 디지털대성 🔗7,1707,280🔴 +1.53%—×0.4⚫ 그외+0.3억+0.1+0.0+0.0-0.3+0.2
63140410 메지온 🔗60,70061,600🔴 +1.48%—×0.8🔻 개인-5.7억-5.7+0.0+0.0+5.5+0.2
64351870 차이커뮤니케이션 🔗1,8971,924🔴 +1.42%—×0.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
65034950 한국기업평가 🔗99,700101,000🔴 +1.30%+0.60%p×1.3🟢 외인+1.8억+1.8+0.0-0.0-2.4+0.6
66321550 티움바이오 🔗4,1354,185🔴 +1.21%—×0.4⚫ 그외-0.6억-0.9+0.0+0.3+0.1+0.5
67363260 모비데이즈 🔗847857🔴 +1.18%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.0
68086040 바이오톡스텍 🔗2,1452,170🔴 +1.17%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
69476040 오가노이드사이언스 🔗9,6509,760🔴 +1.14%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
70237820 플레이디 🔗3,1803,215🔴 +1.10%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
71365270 큐라클 🔗12,14012,270🔴 +1.07%—×0.3⚫ 그외-1.0억-1.4+0.0+0.4+0.2+0.8
72405100 큐알티 🔗12,53012,660🔴 +1.04%—×0.9🔻 개인+0.1억+0.1+0.0+0.0+0.4-0.5
73310210 보로노이 🔗188,600190,500🔴 +1.01%+0.48%p×0.7🟦 연기금-6.0억-21.1+14.8+0.6-0.9+6.5
74291230 엔피 🔗400404🔴 +1.00%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
75216050 인크로스 🔗5,0605,110🔴 +0.99%—×0.5🟢 외인+0.1억+0.2+0.0-0.1-0.1+0.0
76215600 신라젠 🔗2,3002,320🔴 +0.87%—×0.8🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
77293780 압타바이오 🔗4,6104,650🔴 +0.87%—×0.4🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.1
78067280 멀티캠퍼스 🔗23,60023,800🔴 +0.85%—×0.6🟢 외인+0.3억+0.3+0.0+0.0-0.2-0.1
79168330 내츄럴엔도텍 🔗1,9551,970🔴 +0.77%—×1.2🟡 금투+0.3억-0.0+0.0+0.3-0.3+0.0
80347740 피엔케이피부임상연구센타 🔗1,7201,733🔴 +0.76%—×0.3⚫ 그외+0.1억+0.0+0.0+0.0-0.1+0.1
81133750 메가엠디 🔗1,3931,403🔴 +0.72%—×0.2⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
82080160 모두투어 🔗8,4108,470🔴 +0.71%—×0.5🔻 개인-0.4억-0.4+0.0+0.0+0.3+0.1
83035610 솔본 🔗3,6103,635🔴 +0.69%—×0.5⚫ 그외+0.1억+0.1+0.0+0.0-0.8+0.7
84221800 지구홀딩스 🔗6,0006,040🔴 +0.67%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
85095700 제넥신 🔗2,5252,540🔴 +0.59%—×0.5🔻 개인-0.4억-0.3+0.0-0.1+0.4+0.1
86096240 크레버스 🔗8,7708,820🔴 +0.57%—×0.7⚫ 그외-0.3억-0.4+0.0+0.1-0.3+0.6
87040420 정상제이엘에스 🔗5,6705,700🔴 +0.53%—×1.1🟢 외인+0.9억+0.7+0.0+0.1-0.8-0.0
880082N0 카나프테라퓨틱스 🔗15,02015,100🔴 +0.53%—×0.4🔻 개인-0.3억+0.2+0.0-0.1+0.3-0.4
89054800 아이디스홀딩스 🔗14,29014,360🔴 +0.49%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
90461030 아이엠비디엑스 🔗3,5803,595🔴 +0.42%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
91376270 HEM파마 🔗45,15045,300🔴 +0.33%+0.00%p×0.8🟢 외인+1.4억+1.4+0.0+0.0-2.6+1.2
92418550 제이오 🔗4,8604,875🔴 +0.31%—×0.8🔻 개인-1.4억-1.5+0.0+0.1+1.3+0.1
93263700 케어랩스 🔗2,0552,060🔴 +0.24%—×0.3⚫ 그외-0.1억-0.1+0.0+0.0-0.1+0.1
94311690 CJ 바이오사이언스 🔗4,3604,370🔴 +0.23%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
95083790 CG인바이츠 🔗1,0061,008🔴 +0.20%—×0.7🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.0
96036830 솔브레인홀딩스 🔗38,60038,650🔴 +0.13%-0.65%p×0.7🔻 개인-1.3억+0.0+0.0-1.2+1.8-0.5
97245620 EDGC 🔗741741⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
98130580 나이스디앤비 🔗5,4005,400⚪ +0.00%—×0.6🟢 외인+0.1억+0.2+0.0-0.0-0.1+0.0
99352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
100217330 싸이토젠 🔗3,1503,150⚪ +0.00%—×0.6🟡 금투+0.1억-0.3+0.0+0.4-0.2+0.1
101246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
102354200 엔젠바이오 🔗737737⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
103284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
104348080 큐라티스 🔗309309⚪ +0.00%——🟢 외인+1.4억+1.4+0.0+0.0-1.4+0.0
105372320 큐로셀 🔗31,30031,300⚪ +0.00%+0.48%p×0.7🟢 외인+0.6억+0.8+0.0-0.1-0.7-0.0
106377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
107288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
108397810 애드포러스 🔗5,0605,050🔵 -0.20%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
109049720 고려신용정보 🔗9,4009,380🔵 -0.21%—×1.2🟢 외인+0.6억+0.6+0.0-0.1-0.4-0.2
110359090 씨엔알리서치 🔗1,9731,967🔵 -0.30%—×0.5🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
111025980 아난티 🔗4,0604,045🔵 -0.37%—×0.5🔻 개인-2.4억-2.6+0.0+0.2+2.1+0.2
112199730 바이오인프라 🔗2,3002,290🔵 -0.43%—×4.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
113057030 YBM넷 🔗2,1502,140🔵 -0.47%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
114203400 에이비온 🔗852848🔵 -0.47%—×0.8🔻 개인-1.9억-1.9+0.0+0.0+1.8+0.1
115127120 제이에스링크 🔗36,60036,350🔵 -0.68%—×0.5🟢 외인+0.5억+0.5+0.0+0.0-0.3-0.1
116273060 와이즈버즈 🔗879872🔵 -0.80%—×0.5🔻 개인-0.5억-0.0+0.0+0.0+0.5-0.5
117196170 알테오젠 🔗363,500360,000🔵 -0.96%+0.55%p×0.8🔻 개인-164억-221+91.8-8.8+161-23.0
118424870 이뮨온시아 🔗3,5753,540🔵 -0.98%+0.84%p×0.4⚫ 그외+0.1억+0.1+0.0+0.0-0.3+0.2
119287840 인투셀 🔗24,35024,100🔵 -1.03%+1.02%p×0.4⚫ 그외-2.1억-4.9+0.0+0.4+1.6+3.0
120141080 리가켐바이오 🔗153,000151,300🔵 -1.11%+0.85%p×1.0🔻 개인-80.5억-105+9.3+27.0+37.9+30.9
121340450 지씨지놈 🔗4,9154,860🔵 -1.12%—×0.5🔻 개인-1.1억-1.1+0.0+0.0+1.0+0.1
122144510 지씨셀 🔗15,15014,970🔵 -1.19%+0.39%p×0.6🔻 개인-0.8억-0.9+0.0+0.0+0.7+0.2
123382150 온코크로스 🔗3,8203,770🔵 -1.31%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0-0.0
124142760 모아라이프플러스 🔗440434🔵 -1.36%—×1.0🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
125187660 페니트리움바이오 🔗5,1205,050🔵 -1.37%—×0.5🟢 외인+2.7억+2.7+0.0+0.0-2.7+0.0
126187220 디티앤씨 🔗2,4202,385🔵 -1.45%—×0.5⚫ 그외-0.0억-0.1+0.0+0.0+0.0+0.0
127490470 세미파이브 🔗21,50021,150🔵 -1.63%—×0.7🟢 외인+0.3억+1.9+0.0-0.1-1.9+0.1
128109820 진매트릭스 🔗1,4691,444🔵 -1.70%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
129047920 HLB제약 🔗12,57012,350🔵 -1.75%-0.48%p×0.3⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.2
130308080 바이젠셀 🔗6,2506,140🔵 -1.76%—×0.8🟢 외인+2.6억+2.4+0.0+0.2-2.6+0.0
131448280 에코아이 🔗7,1306,970🔵 -2.24%+0.85%p×1.0🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
132180400 DXVX 🔗2,2502,195🔵 -2.44%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
133169330 엠브레인 🔗1,6301,590🔵 -2.45%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
134084990 헬릭스미스 🔗4,1203,995🔵 -3.03%—×0.6🟡 금투-0.1억-0.5+0.0+0.4-0.0+0.1
135084650 랩지노믹스 🔗698675🔵 -3.30%—×0.7🟢 외인+0.7억+0.6+0.0+0.1-0.7+0.0
136261780 아리바이오랩 🔗2,9402,840🔵 -3.40%—×0.5🟢 외인+0.5억+0.5+0.0-0.0-0.6+0.2
137131970 두산테스나 🔗117,800113,700🔵 -3.48%+0.93%p×1.0🟢 외인+34.5억+56.4+2.8-6.2+35.7-88.6
138358570 지아이이노베이션 🔗10,43010,010🔵 -4.03%+0.28%p×1.2🔻 개인-16.7억+1.9-0.8+1.0+25.2-27.3
139389030 지니너스 🔗2,4502,345🔵 -4.29%—×1.1🔻 개인-0.4억-0.5+0.0+0.1+0.2+0.2
140323990 박셀바이오 🔗5,1104,880🔵 -4.50%—×1.9🔻 개인-0.8억-0.8+0.0-0.0+0.8+0.0
141119830 아이텍 🔗6,5006,150🔵 -5.38%—×0.6🔻 개인-3.4억-3.3+0.0-0.1+3.4-0.0
142397030 에이프릴바이오 🔗41,00038,700🔵 -5.61%+0.12%p×0.8🔻 개인-28.8억-33.9+1.1+3.4+38.1-8.8
143236810 엔비티 🔗1,1971,098🔵 -8.27%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0

백링크