섹터-KOSDAQ-일반서비스-2026-07-01_krx

KOSDAQ:일반서비스 — 2026-07-01

sector_code: 2012 · smart money: +61.3억 · 외+기관: +245억 · RS: +0.9bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+61.3	-230	+291	-16.5	-277	+232

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (143개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	045100 한양이엔지 🔗	30,500	38,400	🔴 +25.90%	—	×7.8	⚫ 그외	+28.3억	+24.0	+1.6	-0.8	-105	+80.5
2	270520 앱튼 🔗	2,165	2,510	🔴 +15.94%	—	×4.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+1.0	-0.2
3	038870 에코심플렉스 🔗	1,529	1,754	🔴 +14.72%	—	×3.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.0
4	037350 성도이엔지 🔗	9,890	11,200	🔴 +13.25%	—	×4.1	🔻 개인	-3.3억	-2.5	+0.0	-0.7	+3.4	-0.2
5	453450 그리드위즈 🔗	14,750	16,230	🔴 +10.03%	—	×1.6	🟢 외인	+0.6억	+0.7	+0.0	-0.0	-0.7	+0.0
6	383930 디티앤씨알오 🔗	1,566	1,718	🔴 +9.71%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
7	339950 아이비김영 🔗	2,460	2,695	🔴 +9.55%	—	×2.1	🟢 외인	+0.2억	+0.3	+0.0	-0.0	+0.1	-0.3
8	299660 셀리드 🔗	1,406	1,534	🔴 +9.10%	—	×2.9	🟢 외인	+5.0억	+5.0	+0.0	-0.0	-5.2	+0.3
9	291650 압타머사이언스 🔗	780	850	🔴 +8.97%	—	×1.4	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	-0.0
10	389470 인벤티지랩 🔗	39,650	43,050	🔴 +8.58%	—	×1.8	🔻 개인	-7.6억	-7.2	+0.0	+0.9	+5.1	+1.2
11	362990 드림인사이트 🔗	1,127	1,219	🔴 +8.16%	—	×2.2	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.2	+0.3
12	215200 메가스터디교육 🔗	38,800	41,800	🔴 +7.73%	—	×1.4	🟢 외인	+5.2억	+2.9	-0.5	+2.3	-5.6	+0.8
13	0007J0 인벤테라 🔗	8,840	9,450	🔴 +6.90%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.4	+0.0
14	006730 서부T&D 🔗	9,650	10,290	🔴 +6.63%	—	×1.0	🟦 연기금	+4.0억	-2.4	+6.5	-0.3	-3.9	+0.0
15	115180 큐리언트 🔗	21,900	23,250	🔴 +6.16%	—	×1.0	⚫ 그외	-3.6억	-5.6	+0.0	+0.2	-4.3	+9.7
16	199800 툴젠 🔗	37,050	39,300	🔴 +6.07%	—	×0.8	🟢 외인	+3.8억	+4.7	+0.0	-0.8	-4.1	+0.3
17	476830 알지노믹스 🔗	41,650	44,000	🔴 +5.64%	—	×1.0	🟦 연기금	+34.7억	+1.5	+23.4	+7.5	-41.3	+8.9
18	226950 올릭스 🔗	158,200	167,000	🔴 +5.56%	—	×1.5	⚫ 그외	+50.8억	-2.9	+80.4	-48.1	-134	+104
19	457550 우진엔텍 🔗	16,560	17,450	🔴 +5.37%	—	×0.5	🟢 외인	+0.7억	+0.6	+0.0	+0.1	-0.8	+0.1
20	050090 비케이홀딩스 🔗	397	418	🔴 +5.29%	—	×5.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
21	0009K0 에임드바이오 🔗	25,600	26,900	🔴 +5.08%	—	×1.0	🟢 외인	+4.5억	+3.2	+1.8	+0.2	-7.4	+2.1
22	046120 오르비텍 🔗	5,560	5,840	🔴 +5.04%	—	×0.7	🔻 개인	-2.4억	-2.6	+0.0	+0.2	+2.2	+0.1
23	048550 SM C&C 🔗	1,600	1,680	🔴 +5.00%	—	×0.8	⚫ 그외	+0.8억	+0.7	+0.0	+0.1	-3.3	+2.5
24	228760 지노믹트리 🔗	11,100	11,640	🔴 +4.86%	—	×1.0	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.8	+0.8
25	443250 레뷰코퍼레이션 🔗	5,950	6,230	🔴 +4.71%	—	×0.7	🟢 외인	+0.3억	+0.1	+0.0	+0.0	-0.2	+0.1
26	094850 참좋은여행 🔗	4,280	4,470	🔴 +4.44%	—	×1.2	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.7	+0.0
27	037440 희림 🔗	3,750	3,910	🔴 +4.27%	—	×0.4	🔻 개인	-2.7억	-2.7	+0.0	-0.0	+2.7	-0.0
28	054930 유신 🔗	16,890	17,600	🔴 +4.20%	—	×0.6	🟢 외인	+0.0억	+0.3	+0.0	-0.2	-0.0	-0.0
29	0015S0 페스카로 🔗	7,700	8,020	🔴 +4.16%	—	×1.1	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.0	+0.3
30	039830 오로라 🔗	16,620	17,310	🔴 +4.15%	—	×0.6	🟢 외인	+2.7억	+2.7	+0.0	-0.0	-2.3	-0.4
31	458350 에스팀 🔗	3,985	4,150	🔴 +4.14%	—	×0.5	🟡 금투	+0.2억	+0.1	+0.0	+0.2	-0.3	-0.0
32	330860 네패스아크 🔗	37,350	38,800	🔴 +3.88%	—	×0.6	⚫ 그외	+9.4억	-17.6	+0.0	+1.3	-1.4	+17.7
33	063570 NICE인프라 🔗	3,000	3,115	🔴 +3.83%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.3	-0.6
34	067900 와이엔텍 🔗	6,380	6,620	🔴 +3.76%	—	×0.8	🟢 외인	+1.0억	+1.2	+0.0	-0.2	-1.0	-0.0
35	348150 고바이오랩 🔗	3,225	3,345	🔴 +3.72%	—	×0.5	🟢 외인	+0.0억	+0.1	+0.0	-0.0	-0.0	+0.0
36	347850 디앤디파마텍 🔗	89,100	92,400	🔴 +3.70%	—	×1.1	⚫ 그외	+58.7억	-24.0	+61.0	-3.2	-164	+130
37	066980 한성크린텍 🔗	2,485	2,575	🔴 +3.62%	—	×5.1	🔻 개인	-3.9억	-2.6	-1.3	-0.3	+3.4	+0.7
38	394800 쓰리빌리언 🔗	6,100	6,320	🔴 +3.61%	—	×0.5	🟢 외인	+0.0억	+0.5	-0.6	+0.3	-0.5	+0.3
39	020710 시공테크 🔗	3,480	3,600	🔴 +3.45%	—	×0.5	🟢 외인	+0.4억	+0.5	+0.0	-0.1	-0.4	+0.0
40	493280 아이엠바이오로직스 🔗	22,200	22,950	🔴 +3.38%	—	×0.8	🟢 외인	+0.5억	+1.1	+0.0	-0.1	-0.6	-0.4
41	072990 에이치시티 🔗	3,270	3,380	🔴 +3.36%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
42	032860 더라미 🔗	604	624	🔴 +3.31%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
43	468530 프로티나 🔗	28,400	29,250	🔴 +2.99%	—	×0.7	🟢 외인	+2.4억	+2.5	+0.0	-0.1	-3.3	+0.8
44	373160 데이원컴퍼니 🔗	3,185	3,280	🔴 +2.98%	—	×0.6	🟡 금투	+0.1억	-0.1	+0.0	+0.2	-0.1	+0.0
45	036710 심텍홀딩스 🔗	4,365	4,495	🔴 +2.98%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.0	-0.8
46	215380 우정바이오 🔗	2,350	2,420	🔴 +2.98%	—	×1.1	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.0	+0.2
47	223250 드림씨아이에스 🔗	3,320	3,415	🔴 +2.86%	—	×0.7	🔻 개인	-0.3억	-0.4	+0.0	-0.0	+0.2	+0.2
48	038290 마크로젠 🔗	11,970	12,300	🔴 +2.76%	—	×1.3	🟢 외인	+1.9억	+1.9	+0.0	-0.0	-1.9	+0.1
49	408920 메쎄이상 🔗	2,825	2,890	🔴 +2.30%	—	×1.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
50	185490 아이진 🔗	1,316	1,346	🔴 +2.28%	—	×0.4	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.1
51	123570 이엠넷 🔗	1,751	1,790	🔴 +2.23%	—	×0.3	⚫ 그외	+0.0억	-0.0	+0.0	-0.0	-0.0	+0.0
52	338840 와이바이오로직스 🔗	12,280	12,550	🔴 +2.20%	—	×0.5	🔻 개인	-1.5억	-1.7	+0.0	+0.2	+0.7	+0.7
53	388870 파로스아이바이오 🔗	5,310	5,420	🔴 +2.07%	—	×0.5	🟡 금투	+0.2억	-0.3	+0.0	+0.4	-0.2	+0.0
54	476060 온코닉테라퓨틱스 🔗	13,420	13,690	🔴 +2.01%	—	×0.7	🟢 외인	+2.5억	+2.0	+0.0	+0.6	-3.7	+1.0
55	235980 메드팩토 🔗	3,145	3,205	🔴 +1.91%	—	×1.0	🟡 금투	+0.1억	-0.2	+0.0	+0.3	-0.2	+0.1
56	060150 인선이엔티 🔗	3,135	3,195	🔴 +1.91%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
57	089600 KT나스미디어 🔗	9,800	9,980	🔴 +1.84%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.1	-0.2	-0.0
58	104620 노랑풍선 🔗	3,375	3,435	🔴 +1.78%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
59	010470 오리콤 🔗	4,595	4,670	🔴 +1.63%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
60	278650 HLB바이오스텝 🔗	2,860	2,905	🔴 +1.57%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
61	038390 레드캡투어 🔗	9,640	9,790	🔴 +1.56%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
62	068930 디지털대성 🔗	7,170	7,280	🔴 +1.53%	—	×0.4	⚫ 그외	+0.3억	+0.1	+0.0	+0.0	-0.3	+0.2
63	140410 메지온 🔗	60,700	61,600	🔴 +1.48%	—	×0.8	🔻 개인	-5.7억	-5.7	+0.0	+0.0	+5.5	+0.2
64	351870 차이커뮤니케이션 🔗	1,897	1,924	🔴 +1.42%	—	×0.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
65	321550 티움바이오 🔗	4,135	4,185	🔴 +1.21%	—	×0.4	⚫ 그외	-0.6억	-0.9	+0.0	+0.3	+0.1	+0.5
66	363260 모비데이즈 🔗	847	857	🔴 +1.18%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
67	086040 바이오톡스텍 🔗	2,145	2,170	🔴 +1.17%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
68	476040 오가노이드사이언스 🔗	9,650	9,760	🔴 +1.14%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.1	+0.0
69	237820 플레이디 🔗	3,180	3,215	🔴 +1.10%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
70	365270 큐라클 🔗	12,140	12,270	🔴 +1.07%	—	×0.3	⚫ 그외	-1.0억	-1.4	+0.0	+0.4	+0.2	+0.8
71	405100 큐알티 🔗	12,530	12,660	🔴 +1.04%	—	×0.9	🔻 개인	+0.1억	+0.1	+0.0	-0.0	+0.4	-0.5
72	291230 엔피 🔗	400	404	🔴 +1.00%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
73	216050 인크로스 🔗	5,060	5,110	🔴 +0.99%	—	×0.4	🟢 외인	+0.1억	+0.2	+0.0	-0.1	-0.1	+0.0
74	215600 신라젠 🔗	2,300	2,320	🔴 +0.87%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.0
75	293780 압타바이오 🔗	4,610	4,650	🔴 +0.87%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
76	067280 멀티캠퍼스 🔗	23,600	23,800	🔴 +0.85%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.1
77	036830 솔브레인홀딩스 🔗	38,600	38,900	🔴 +0.78%	—	×0.7	🟢 외인	-0.2억	+1.1	+0.0	-1.2	+0.7	-0.6
78	168330 내츄럴엔도텍 🔗	1,955	1,970	🔴 +0.77%	—	×1.2	🟡 금투	+0.3억	-0.0	+0.0	+0.3	-0.3	+0.0
79	347740 피엔케이피부임상연구센타 🔗	1,720	1,733	🔴 +0.76%	—	×0.3	⚫ 그외	+0.1억	+0.0	+0.0	+0.0	-0.1	+0.1
80	133750 메가엠디 🔗	1,393	1,403	🔴 +0.72%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
81	080160 모두투어 🔗	8,410	8,470	🔴 +0.71%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
82	034950 한국기업평가 🔗	99,700	100,400	🔴 +0.70%	—	×1.3	🟢 외인	+1.0억	+1.1	+0.0	-0.0	-1.6	+0.6
83	035610 솔본 🔗	3,610	3,635	🔴 +0.69%	—	×0.5	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.9	+0.7
84	221800 지구홀딩스 🔗	6,000	6,040	🔴 +0.67%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
85	095700 제넥신 🔗	2,525	2,540	🔴 +0.59%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.1	+0.4	+0.0
86	096240 크레버스 🔗	8,770	8,820	🔴 +0.57%	—	×0.7	⚫ 그외	-0.3억	-0.4	+0.0	+0.1	-0.3	+0.6
87	310210 보로노이 🔗	188,600	189,600	🔴 +0.53%	—	×0.7	🟦 연기금	-5.6억	-21.0	+14.8	+0.6	-1.4	+7.0
88	040420 정상제이엘에스 🔗	5,670	5,700	🔴 +0.53%	—	×1.0	🟢 외인	+0.9억	+0.7	+0.0	+0.1	-0.8	-0.0
89	0082N0 카나프테라퓨틱스 🔗	15,020	15,100	🔴 +0.53%	—	×0.4	🔻 개인	-0.3억	+0.2	+0.0	-0.1	+0.3	-0.4
90	054800 아이디스홀딩스 🔗	14,290	14,360	🔴 +0.49%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
91	461030 아이엠비디엑스 🔗	3,580	3,595	🔴 +0.42%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
92	376270 HEM파마 🔗	45,150	45,300	🔴 +0.33%	—	×0.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-2.3	+0.9
93	418550 제이오 🔗	4,860	4,875	🔴 +0.31%	—	×0.8	🔻 개인	-1.4억	-1.5	+0.0	+0.1	+1.3	+0.1
94	263700 케어랩스 🔗	2,055	2,060	🔴 +0.24%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.1
95	311690 CJ 바이오사이언스 🔗	4,360	4,370	🔴 +0.23%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
96	083790 CG인바이츠 🔗	1,006	1,008	🔴 +0.20%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.3	+0.0
97	245620 EDGC 🔗	741	741	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
98	130580 나이스디앤비 🔗	5,400	5,400	⚪ +0.00%	—	×0.6	🟢 외인	+0.1억	+0.2	+0.0	-0.0	-0.1	-0.0
99	352770 셀레스트라 🔗	5,250	5,250	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
100	217330 싸이토젠 🔗	3,150	3,150	⚪ +0.00%	—	×0.6	🟡 금투	+0.1억	-0.3	+0.0	+0.4	-0.2	+0.1
101	246250 에스엘에스바이오 🔗	1,969	1,969	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
102	354200 엔젠바이오 🔗	737	737	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
103	284620 카이노스메드 🔗	1,087	1,087	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
104	348080 큐라티스 🔗	309	309	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
105	377460 큐에이드 🔗	4,080	4,080	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
106	288330 파라택시스코리아 🔗	416	416	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
107	397810 애드포러스 🔗	5,060	5,050	🔵 -0.20%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
108	049720 고려신용정보 🔗	9,400	9,380	🔵 -0.21%	—	×1.2	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.4	-0.2
109	359090 씨엔알리서치 🔗	1,973	1,967	🔵 -0.30%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
110	025980 아난티 🔗	4,060	4,045	🔵 -0.37%	—	×0.5	🔻 개인	-2.4억	-2.6	+0.0	+0.2	+2.2	+0.2
111	199730 바이오인프라 🔗	2,300	2,290	🔵 -0.43%	—	×4.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
112	057030 YBM넷 🔗	2,150	2,140	🔵 -0.47%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
113	203400 에이비온 🔗	852	848	🔵 -0.47%	—	×0.8	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+1.8	+0.1
114	372320 큐로셀 🔗	31,300	31,150	🔵 -0.48%	—	×0.7	⚫ 그외	-1.3억	-1.2	+0.0	-0.1	+0.4	+0.8
115	127120 제이에스링크 🔗	36,600	36,350	🔵 -0.68%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.3	-0.1
116	273060 와이즈버즈 🔗	879	872	🔵 -0.80%	—	×0.5	🔻 개인	-0.5억	-0.0	+0.0	-0.0	+0.5	-0.5
117	340450 지씨지놈 🔗	4,915	4,860	🔵 -1.12%	—	×0.5	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+1.0	+0.1
118	047920 HLB제약 🔗	12,570	12,410	🔵 -1.27%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.2
119	382150 온코크로스 🔗	3,820	3,770	🔵 -1.31%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
120	142760 모아라이프플러스 🔗	440	434	🔵 -1.36%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
121	187660 페니트리움바이오 🔗	5,120	5,050	🔵 -1.37%	—	×0.5	🟢 외인	+2.7억	+2.7	+0.0	-0.0	-2.7	+0.0
122	187220 디티앤씨 🔗	2,420	2,385	🔵 -1.45%	—	×0.5	⚫ 그외	-0.0억	-0.1	+0.0	+0.0	+0.0	+0.0
123	196170 알테오젠 🔗	363,500	358,000	🔵 -1.51%	—	×0.8	🔻 개인	-92.3억	-143	+91.9	-4.8	+97.8	-42.0
124	144510 지씨셀 🔗	15,150	14,910	🔵 -1.58%	—	×0.6	🔻 개인	-0.5억	-0.6	+0.0	+0.0	+0.5	+0.1
125	490470 세미파이브 🔗	21,500	21,150	🔵 -1.63%	—	×0.7	🟢 외인	+0.3억	+1.9	+0.0	-0.1	-1.9	+0.1
126	109820 진매트릭스 🔗	1,469	1,444	🔵 -1.70%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
127	308080 바이젠셀 🔗	6,250	6,140	🔵 -1.76%	—	×0.8	🟢 외인	+2.6억	+2.4	+0.0	+0.2	-2.6	+0.0
128	424870 이뮨온시아 🔗	3,575	3,510	🔵 -1.82%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.6	+0.2
129	141080 리가켐바이오 🔗	153,000	150,000	🔵 -1.96%	—	×1.0	🔻 개인	-69.0억	-90.7	+9.3	+27.8	+34.9	+18.7
130	287840 인투셀 🔗	24,350	23,850	🔵 -2.05%	—	×0.4	⚫ 그외	-0.4억	-3.3	+0.0	+0.4	-0.0	+2.9
131	180400 DXVX 🔗	2,250	2,195	🔵 -2.44%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
132	169330 엠브레인 🔗	1,630	1,590	🔵 -2.45%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
133	084990 헬릭스미스 🔗	4,120	3,995	🔵 -3.03%	—	×0.6	🟡 금투	-0.1억	-0.5	+0.0	+0.4	-0.0	+0.1
134	448280 에코아이 🔗	7,130	6,910	🔵 -3.09%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
135	084650 랩지노믹스 🔗	698	675	🔵 -3.30%	—	×0.6	🟢 외인	+0.7억	+0.6	+0.0	+0.1	-0.7	+0.0
136	261780 아리바이오랩 🔗	2,940	2,840	🔵 -3.40%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.6	+0.2
137	389030 지니너스 🔗	2,450	2,345	🔵 -4.29%	—	×1.1	🔻 개인	-0.4억	-0.5	+0.0	+0.1	+0.2	+0.2
138	358570 지아이이노베이션 🔗	10,430	9,980	🔵 -4.31%	—	×1.1	🔻 개인	-12.2억	+6.4	-0.8	+1.0	+21.4	-27.9
139	131970 두산테스나 🔗	117,800	112,600	🔵 -4.41%	—	×1.0	🟢 외인	+44.9억	+63.6	+2.8	-6.3	+24.6	-84.7
140	323990 박셀바이오 🔗	5,110	4,880	🔵 -4.50%	—	×2.0	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.8	+0.0
141	119830 아이텍 🔗	6,500	6,150	🔵 -5.38%	—	×0.6	🔻 개인	-3.4억	-3.3	+0.0	-0.1	+3.4	-0.0
142	397030 에이프릴바이오 🔗	41,000	38,650	🔵 -5.73%	—	×0.8	🔻 개인	-10.3억	-15.4	+1.1	+3.4	+19.7	-8.8
143	236810 엔비티 🔗	1,197	1,098	🔵 -8.27%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0