리서치 & 클리핑

섹터-KOSDAQ-일반서비스-2026-06-29_nxt

10 min read

KOSDAQ:일반서비스 — 2026-06-29

sector_code: 2012 · smart money: +208억 · 외+기관: +1,568억 · RS: +3.1bp

섹터 합산 매매

smart money외연금투개그외
+208-43.9+252+685-1,599+706

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (144개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1270520 앱튼 🔗1,2841,669🔴 +29.98%—×20.7⚫ 그외+0.7억+0.7+0.0+0.0-5.5+4.8
2323990 박셀바이오 🔗3,9605,140🔴 +29.80%—×5.4🔻 개인-1.1억-1.1+0.0+0.0+1.0+0.1
3203400 에이비온 🔗8651,098🔴 +26.94%—×1.1🟢 외인+0.3억+0.3+0.0+0.0-0.2-0.1
4293780 압타바이오 🔗4,0004,975🔴 +24.38%—×1.6🟢 외인+1.6억+1.6+0.0+0.0-1.5-0.2
5347850 디앤디파마텍 🔗77,70095,400🔴 +22.78%+3.73%p×1.1🟢 외인+407억+234+44.1+93.2-511+140
6226950 올릭스 🔗137,500168,700🔴 +22.69%+1.09%p×2.7⚫ 그외+253억+35.7+62.4+78.8-413+236
7468530 프로티나 🔗26,00031,350🔴 +20.58%+0.20%p×1.1🟢 외인+5.5억+4.1-0.4+0.8-5.9+1.3
8115180 큐리언트 🔗19,64023,600🔴 +20.16%+0.00%p×1.6🟢 외인+9.7억+9.4+0.0-0.3-10.4+1.3
90009K0 에임드바이오 🔗22,35026,850🔴 +20.13%+3.58%p×1.2🟡 금투+16.2억+8.1+3.3+13.5-17.1-7.8
10066980 한성크린텍 🔗1,5991,914🔴 +19.70%—×3.3🟢 외인+3.8억+4.7+0.0+0.0-3.9-0.8
11144510 지씨셀 🔗13,20015,730🔴 +19.17%-1.28%p×1.9🟢 외인+6.8억+6.8+0.0+0.0-6.7-0.1
12418550 제이오 🔗4,2755,090🔴 +19.06%—×1.3🟢 외인+0.7억+0.8+0.0-0.0-0.7-0.0
130007J0 인벤테라 🔗8,0509,530🔴 +18.39%—×2.1🟢 외인+2.2억+2.2+0.0+0.0-2.2+0.0
14287840 인투셀 🔗21,00024,800🔴 +18.10%-1.42%p×1.4🟢 외인+4.6억+4.8+0.0-0.2-4.9+0.3
15310210 보로노이 🔗169,700200,000🔴 +17.86%-0.58%p×1.3🟡 금투+72.2억+13.7+12.5+48.4-65.7-8.9
16348150 고바이오랩 🔗2,9303,435🔴 +17.24%—×1.2🟢 외인+0.7억+0.7+0.0-0.0-0.7+0.0
17493280 아이엠바이오로직스 🔗20,25023,700🔴 +17.04%—×1.2🟢 외인+10.9억+11.4+0.0-0.1-10.3-1.1
18476040 오가노이드사이언스 🔗8,88010,360🔴 +16.67%—×0.9🟢 외인+1.9억+1.9+0.0+0.0-1.9-0.1
19048550 SM C&C 🔗1,5391,786🔴 +16.05%—×1.7🟢 외인+15.6억+15.6+0.0-0.0-15.6+0.0
20424870 이뮨온시아 🔗3,1853,680🔴 +15.54%+0.63%p×1.1🟢 외인+9.2억+9.2+0.0+0.0-9.1-0.1
210082N0 카나프테라퓨틱스 🔗14,05016,200🔴 +15.30%—×1.3🟢 외인+11.6억+11.6+0.0+0.3-11.6-0.2
22095700 제넥신 🔗2,3002,650🔴 +15.22%—×1.1🟢 외인+2.0억+2.2+0.0-0.2-1.9-0.1
23263700 케어랩스 🔗1,8002,070🔴 +15.00%—×0.8⚫ 그외+0.0억+0.0+0.0+0.0-0.2+0.2
24338840 와이바이오로직스 🔗10,60012,180🔴 +14.91%+0.29%p×2.9🟢 외인+20.8억+20.6+0.0+0.2-1.0-19.8
25006730 서부T&D 🔗9,10010,420🔴 +14.51%—×1.5🟡 금투+9.0억-4.4+4.1+7.1-12.8+6.0
26141080 리가켐바이오 🔗143,200163,600🔴 +14.25%+0.49%p×2.8⚫ 그외+121억-78.3+41.7+106-292+222
27321550 티움바이오 🔗3,6854,205🔴 +14.11%—×0.6🟢 외인+2.5억+2.4+0.0+0.1-2.9+0.4
28311690 CJ 바이오사이언스 🔗3,9804,540🔴 +14.07%—×1.5🟢 외인+0.5억+0.5+0.0-0.0-0.6+0.0
29476060 온코닉테라퓨틱스 🔗12,31014,030🔴 +13.97%+0.24%p×1.4🟢 외인+36.1억+34.7+0.0+1.4-22.7-13.4
30457550 우진엔텍 🔗15,20017,320🔴 +13.95%—×1.2🟢 외인+5.4억+5.6+0.0-0.2-7.0+1.5
31180400 DXVX 🔗2,0052,280🔴 +13.72%—×0.9🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.0
32084990 헬릭스미스 🔗3,6804,180🔴 +13.59%—×0.8🟢 외인+2.2억+2.4+0.0-0.2-2.3+0.0
33217330 싸이토젠 🔗2,9503,350🔴 +13.56%—×1.0🟢 외인+0.9억+1.2+0.0-0.2-0.9+0.0
34358570 지아이이노베이션 🔗9,83011,160🔴 +13.53%-0.61%p×0.7🟢 외인+40.5억+23.4+3.5+13.5-41.8+1.3
35235980 메드팩토 🔗2,8103,190🔴 +13.52%—×1.5🟢 외인+1.3억+1.7+0.0-0.4-1.2-0.0
36389470 인벤티지랩 🔗34,90039,600🔴 +13.47%-0.43%p×0.9🟢 외인+9.4억+12.8+0.0-3.4-9.4+0.0
37394800 쓰리빌리언 🔗5,6006,340🔴 +13.21%-1.08%p×1.0🟢 외인+4.9억+8.0-3.4+0.2-4.5-0.3
38036830 솔브레인홀딩스 🔗35,45040,050🔴 +12.98%+1.27%p×0.8🟡 금투+4.3억-1.4+0.0+5.7-6.2+1.9
39037350 성도이엔지 🔗8,8109,940🔴 +12.83%—×1.4🟢 외인+3.2억+3.4+0.0-0.3-3.8+0.6
40397030 에이프릴바이오 🔗38,80043,700➕ 🔴 +12.63%+2.84%p×1.5⚫ 그외-7.5억-57.6+16.8+9.9-10.3+41.3
41215600 신라젠 🔗2,1902,465🔴 +12.56%—×1.2🟢 외인+6.4억+6.4+0.0-0.0-6.4+0.0
42046120 오르비텍 🔗5,0405,670🔴 +12.50%—×0.9⚫ 그외-0.6억-0.4+0.0-0.2-1.3+1.9
43461030 아이엠비디엑스 🔗3,1403,530🔴 +12.42%—×1.0🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
44372320 큐로셀 🔗28,05031,500🔴 +12.30%-1.60%p×0.9🟢 외인+16.2억+15.2+0.0-0.2-15.7+0.7
45340450 지씨지놈 🔗4,4154,950🔴 +12.12%—×1.4🟢 외인+5.8억+5.5+0.0+0.2-5.7-0.1
46365270 큐라클 🔗10,41011,670🔴 +12.10%—×0.9⚫ 그외-0.5억-1.7+0.0+1.3-1.2+1.5
47382150 온코크로스 🔗3,5003,915🔴 +11.86%—×0.8🟢 외인+0.9억+0.9+0.0+0.0-0.9+0.0
48223250 드림씨아이에스 🔗3,1003,455🔴 +11.45%—×0.9🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
49278650 HLB바이오스텝 🔗2,5102,790🔴 +11.16%—×0.6🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
50389030 지니너스 🔗2,0652,295🔴 +11.14%—×0.7🟢 외인+1.4억+1.6+0.0-0.2-1.4-0.0
51037440 희림 🔗3,5603,930🔴 +10.39%—×0.2🟢 외인+1.2억+1.2+0.0+0.0-1.1-0.0
520015S0 페스카로 🔗7,1307,870🔴 +10.38%—×0.8🟢 외인+1.7억+1.7+0.0-0.0-1.7-0.0
53383930 디티앤씨알오 🔗1,4501,600🔴 +10.34%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
54045100 한양이엔지 🔗27,20029,950➕ 🔴 +10.11%+0.73%p×2.6🔻 개인-7.6억-8.2-1.9+1.1+9.4-0.3
55448280 에코아이 🔗6,4707,110🔴 +9.89%+0.15%p×0.4🟢 외인+0.8억+0.8+0.0+0.0-0.8+0.0
56228760 지노믹트리 🔗10,34011,360➖ 🔴 +9.86%-0.68%p×0.9🟢 외인+5.3억+5.6+0.0-0.3-5.2-0.1
57047920 HLB제약 🔗11,29012,400🔴 +9.83%+0.97%p×0.4🟢 외인+5.5억+5.5+0.0-0.0-5.3-0.1
58388870 파로스아이바이오 🔗5,0905,590🔴 +9.82%—×0.5🟢 외인+1.1억+1.3+0.0-0.1-1.1-0.0
59373160 데이원컴퍼니 🔗2,9153,190🔴 +9.43%—×0.8🟢 외인+0.3억+0.2+0.0+0.1-0.3+0.0
60376270 HEM파마 🔗41,30045,150🔴 +9.32%+0.97%p×0.6🟢 외인+2.3억+2.2+0.0-0.0-2.3+0.1
61140410 메지온 🔗55,60060,700🔴 +9.17%—×1.0🟢 외인+6.8억+9.8+0.0-3.0-6.3-0.5
62035610 솔본 🔗3,3103,605🔴 +8.91%—×1.9⚫ 그외+0.5억+0.5+0.0+0.0-3.0+2.5
63196170 알테오젠 🔗346,000376,000🔴 +8.67%+0.87%p×1.3🟡 금투+418억-53.0+78.4+323-538+190
64094850 참좋은여행 🔗4,0104,350🔴 +8.48%—×1.6🟢 외인+0.6억+0.6+0.0+0.0-0.7+0.1
65084650 랩지노믹스 🔗698756🔴 +8.31%—×0.2🟢 외인+0.6억+0.6+0.0+0.0-0.5-0.1
66458350 에스팀 🔗3,5853,870🔴 +7.95%—×1.2🟢 외인+1.5억+1.5+0.0+0.0-1.6+0.1
67168330 내츄럴엔도텍 🔗1,8832,030🔴 +7.81%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
68025980 아난티 🔗3,9204,225🔴 +7.78%—×0.5🟡 금투+10.2억+5.0+0.0+5.1-10.1-0.1
69351870 차이커뮤니케이션 🔗1,7161,848🔴 +7.69%—×0.1🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
70236810 엔비티 🔗9661,038🔴 +7.45%—×0.7🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
71086040 바이오톡스텍 🔗1,9832,120🔴 +6.91%—×0.8🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
72187220 디티앤씨 🔗2,1752,325🔴 +6.90%—×1.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
73080160 모두투어 🔗8,0908,640🔴 +6.80%—×0.6🟢 외인+0.7억+0.7+0.0-0.0-0.8+0.0
74089600 KT나스미디어 🔗9,2409,860🔴 +6.71%—×0.8🟢 외인+0.7억+0.7+0.0-0.0-0.7+0.0
75453450 그리드위즈 🔗14,00014,940🔴 +6.71%—×1.5🟢 외인+2.1억+2.1+0.0+0.0-2.1+0.0
76054930 유신 🔗15,93016,990🔴 +6.65%—×1.8🟢 외인+0.6억+0.8+0.0-0.1-0.5-0.1
77020710 시공테크 🔗3,2653,480🔴 +6.58%—×0.7🟢 외인+1.1억+1.2+0.0-0.1-1.1-0.0
78291230 엔피 🔗380405🔴 +6.58%—×0.1🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
79221800 지구홀딩스 🔗6,1106,510🔴 +6.55%—×0.6🔻 개인-0.6억-0.6+0.0-0.0+0.6-0.0
80308080 바이젠셀 🔗6,0306,420🔴 +6.47%—×0.6🟢 외인+1.2억+1.2+0.0+0.0-1.4+0.1
81443250 레뷰코퍼레이션 🔗5,6305,980🔴 +6.22%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
82060150 인선이엔티 🔗2,9303,105🔴 +5.97%—×0.7🟢 외인+1.3억+1.3+0.0+0.0-1.2-0.0
83104620 노랑풍선 🔗3,2703,460🔴 +5.81%—×0.3🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
84347740 피엔케이피부임상연구센타 🔗1,6301,721🔴 +5.58%—×0.5🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
85067900 와이엔텍 🔗6,1806,520🔴 +5.50%—×1.3🟢 외인+0.3억+0.5+0.0-0.1-0.6+0.2
86215200 메가스터디교육 🔗37,80039,850🔴 +5.42%+0.26%p×0.7🟡 금투+4.9억-0.3+0.0+4.9-5.2+0.6
87362990 드림인사이트 🔗9631,015🔴 +5.40%—×2.2⚫ 그외+0.0억+0.0+0.0-0.0-0.3+0.2
88185490 아이진 🔗1,2801,346🔴 +5.16%—×0.6🟢 외인+0.8억+0.8+0.0+0.0-0.8+0.0
89038290 마크로젠 🔗11,69012,290🔴 +5.13%—×1.3🟢 외인+3.1억+3.1+0.0+0.0-3.1+0.0
90169330 엠브레인 🔗1,5571,634🔴 +4.95%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
91405100 큐알티 🔗12,23012,830🔴 +4.91%—×0.9🟢 외인+1.3억+3.4+0.0+0.0-1.4-2.0
92072990 에이치시티 🔗3,1203,270🔴 +4.81%—×1.5🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.1
93216050 인크로스 🔗4,8005,030🔴 +4.79%—×1.1⚫ 그외-0.3억+0.5+0.0-0.8-0.2+0.6
94291650 압타머사이언스 🔗721755🔴 +4.72%—×0.9🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
95123570 이엠넷 🔗1,6491,724🔴 +4.55%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0+0.0
96133750 메가엠디 🔗1,3251,385🔴 +4.53%—×1.1🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.1
97067280 멀티캠퍼스 🔗22,25023,250🔴 +4.49%—×0.8🟢 외인+0.5억+0.5+0.0-0.0-0.5+0.0
98339950 아이비김영 🔗2,3652,465🔴 +4.23%—×0.7⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
99490470 세미파이브 🔗20,75021,600🔴 +4.10%—×1.7🟢 외인-16.8억+47.1-1.7-22.4+29.1-52.1
100237820 플레이디 🔗2,9903,110🔴 +4.01%—×1.1🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.0
101397810 애드포러스 🔗4,8605,050🔴 +3.91%—×1.4🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
102068930 디지털대성 🔗7,0307,300🔴 +3.84%—×0.4🟢 외인+0.4억+0.4+0.0+0.0-0.4-0.0
103010470 오리콤 🔗4,4454,615🔴 +3.82%—×1.1🟢 외인+0.4억+0.5+0.0-0.0-0.4+0.0
104273060 와이즈버즈 🔗874907🔴 +3.78%—×0.3🟢 외인+0.2억+0.1+0.0+0.1-0.2+0.1
105127120 제이에스링크 🔗34,70036,000🔴 +3.75%-0.57%p×0.7🟢 외인+8.7억+8.7+0.0+0.0-9.7+1.0
106063570 NICE인프라 🔗2,8752,975🔴 +3.48%—×2.2🟢 외인+0.8억+1.5+0.0+0.0-0.8-0.7
107109820 진매트릭스 🔗1,4191,468🔴 +3.45%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
108215380 우정바이오 🔗2,3002,375🔴 +3.26%—×1.0🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
109036710 심텍홀딩스 🔗3,8153,930🔴 +3.01%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.6-0.2
110131970 두산테스나 🔗116,400119,700🔴 +2.84%+2.32%p×0.7🟡 금투+48.1억+37.4-13.6+37.9+6.8-68.6
111038390 레드캡투어 🔗9,3809,570🔴 +2.03%—×0.6🟢 외인+0.5억+0.5+0.0+0.0-0.4-0.1
112054800 아이디스홀딩스 🔗13,55013,820🔴 +1.99%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
113408920 메쎄이상 🔗2,7952,850🔴 +1.97%—×1.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
114130580 나이스디앤비 🔗5,2605,360🔴 +1.90%—×1.4🟢 외인+0.2억+0.3+0.0-0.1-0.2+0.0
115363260 모비데이즈 🔗741755🔴 +1.89%—×2.2🟢 외인+0.4억+0.4+0.0+0.0-0.6+0.2
116261780 차백신연구소 🔗2,6002,640🔴 +1.54%—×0.5🟢 외인+0.9억+0.9+0.0+0.0-1.0+0.1
117039830 오로라 🔗16,86017,120🔴 +1.54%—×0.6🔻 개인-0.6억-0.7+0.0+0.0+0.8-0.1
118330860 네패스아크 🔗36,85037,250🔴 +1.09%—×0.4🟦 연기금+0.6억-11.3+8.4+4.9-0.8-1.2
119034950 한국기업평가 🔗99,400100,300🔴 +0.91%+0.21%p×0.5🟢 외인+0.9억+0.9+0.0+0.0-0.9+0.0
120040420 정상제이엘에스 🔗5,5805,620🔴 +0.72%—×0.9🟢 외인+0.7억+0.6+0.0+0.1-0.7+0.0
121038870 에코심플렉스 🔗1,4871,490🔴 +0.20%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
122049720 고려신용정보 🔗9,5009,510🔴 +0.11%—×0.8🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
123245620 EDGC 🔗741741⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
124057030 YBM넷 🔗2,1352,135⚪ +0.00%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
125352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
126359090 씨엔알리서치 🔗550550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
127246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
128230360 에코마케팅 🔗16,00016,000⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
129354200 엔젠바이오 🔗737737⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
130284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
131377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
132288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
133032860 더라미 🔗551549🔵 -0.36%—×1.3🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.0
134187660 페니트리움바이오 🔗5,2405,200🔵 -0.76%—×0.7🟢 외인+4.8억+4.8+0.0+0.0-4.8-0.0
135096240 크레버스 🔗8,9308,830🔵 -1.12%—×1.3🔻 개인-0.3억+0.0+0.0-0.3+0.3+0.0
136119830 아이텍 🔗6,6306,550🔵 -1.21%—×0.8🔻 개인-1.1억-0.9+0.0-0.1+1.1-0.0
137199730 바이오인프라 🔗2,4202,380🔵 -1.65%—×2.1🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
138083790 CG인바이츠 🔗1,0181,000🔵 -1.77%—×1.5⚫ 그외-0.3억-0.3+0.0+0.0-0.3+0.6
139050090 비케이홀딩스 🔗410401🔵 -2.20%—×0.5⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
140348080 큐라티스 🔗330321🔵 -2.73%—×1.4🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
141142760 모아라이프플러스 🔗512495🔵 -3.32%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
142199800 툴젠 🔗41,75039,400🔵 -5.63%+0.48%p×2.9🟢 외인+9.0억+8.9+0.0+0.1-8.4-0.6
143299660 셀리드 🔗2,7851,950🔵 -29.98%—×0.9⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
144476830 알지노믹스 🔗81,50045,100🔵 -44.66%+0.25%p×1.7🔻 개인-66.2억-24.7-2.6-36.6+48.4+15.5

백링크