섹터-KOSDAQ-일반서비스-2026-06-26_krx

KOSDAQ:일반서비스 — 2026-06-26

sector_code: 2012 · smart money: -744억 · 외+기관: -597억 · RS: -12.1bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-744	-853	+109	+226	+600	-81.5

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (144개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	270520 앱튼 🔗	988	1,284	🔴 +29.96%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2	299660 셀리드 🔗	2,430	2,785	🔴 +14.61%	—	×2.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.0
3	291650 압타머사이언스 🔗	690	721	🔴 +4.49%	—	×1.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
4	215380 우정바이오 🔗	2,255	2,300	🔴 +2.00%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	-0.0
5	330860 네패스아크 🔗	36,150	36,850	🔴 +1.94%	—	×1.0	🟦 연기금	+12.2억	-11.6	+22.1	+1.4	-26.6	+14.7
6	048550 SM C&C 🔗	1,512	1,539	🔴 +1.79%	—	×0.7	🟢 외인	+0.3억	+0.4	+0.0	-0.1	-0.3	-0.0
7	127120 제이에스링크 🔗	34,450	34,950	🔴 +1.45%	—	×0.8	🟦 연기금	+1.4억	-6.3	+7.6	-0.1	-1.5	+0.2
8	453450 그리드위즈 🔗	13,860	14,000	🔴 +1.01%	—	×1.2	🟢 외인	+0.0억	+0.1	+0.0	-0.0	-0.0	-0.0
9	054800 아이디스홀딩스 🔗	13,460	13,550	🔴 +0.67%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
10	397030 에이프릴바이오 🔗	38,200	38,450	🔴 +0.65%	—	×1.5	🟦 연기금	+18.0억	-16.6	+28.5	-0.6	-3.3	-8.0
11	261780 차백신연구소 🔗	2,590	2,600	🔴 +0.39%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.3	+0.0
12	245620 EDGC 🔗	741	741	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
13	408920 메쎄이상 🔗	2,795	2,795	⚪ +0.00%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
14	352770 셀레스트라 🔗	5,250	5,250	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
15	359090 씨엔알리서치 🔗	550	550	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
16	246250 에스엘에스바이오 🔗	1,969	1,969	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
17	230360 에코마케팅 🔗	16,000	16,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
18	354200 엔젠바이오 🔗	737	737	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
19	221800 지구홀딩스 🔗	6,110	6,110	⚪ +0.00%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.4	+0.5
20	284620 카이노스메드 🔗	1,087	1,087	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
21	377460 큐에이드 🔗	4,080	4,080	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
22	288330 파라택시스코리아 🔗	416	416	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
23	237820 플레이디 🔗	3,000	2,990	🔵 -0.33%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
24	096240 크레버스 🔗	8,970	8,930	🔵 -0.45%	—	×1.9	🟢 외인	+0.7억	+0.4	+0.0	+0.3	-0.8	+0.1
25	040420 정상제이엘에스 🔗	5,610	5,580	🔵 -0.53%	—	×1.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
26	035610 솔본 🔗	3,330	3,310	🔵 -0.60%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.7	+0.8
27	034950 한국기업평가 🔗	99,900	99,300	🔵 -0.60%	—	×1.2	🔻 개인	-1.7억	-1.7	+0.0	-0.0	+1.6	+0.1
28	083790 CG인바이츠 🔗	1,025	1,018	🔵 -0.68%	—	×0.6	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	-0.2	+0.5
29	049720 고려신용정보 🔗	9,570	9,500	🔵 -0.73%	—	×1.4	🔻 개인	-1.0억	-1.0	+0.0	-0.1	+1.0	+0.1
30	038870 에코심플렉스 🔗	1,498	1,487	🔵 -0.73%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
31	123570 이엠넷 🔗	1,664	1,649	🔵 -0.90%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
32	130580 나이스디앤비 🔗	5,310	5,260	🔵 -0.94%	—	×3.2	🟢 외인	+0.4억	+0.3	+0.0	+0.1	-0.4	+0.0
33	080160 모두투어 🔗	8,170	8,090	🔵 -0.98%	—	×1.1	⚫ 그외	-0.1억	-0.2	+0.0	+0.1	-0.5	+0.6
34	038390 레드캡투어 🔗	9,480	9,380	🔵 -1.05%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
35	340450 지씨지놈 🔗	4,465	4,415	🔵 -1.12%	—	×1.4	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.5	+0.1
36	216050 인크로스 🔗	4,855	4,800	🔵 -1.13%	—	×0.8	🟢 외인	+0.5억	+0.3	+0.0	+0.2	-0.5	+0.0
37	057030 YBM넷 🔗	2,160	2,135	🔵 -1.16%	—	×2.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
38	215200 메가스터디교육 🔗	38,150	37,700	🔵 -1.18%	—	×0.6	🔻 개인	-1.6억	-4.3	+0.2	+2.5	+2.7	-1.2
39	010470 오리콤 🔗	4,500	4,445	🔵 -1.22%	—	×1.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
40	086040 바이오톡스텍 🔗	2,010	1,983	🔵 -1.34%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.0
41	037350 성도이엔지 🔗	8,930	8,810	🔵 -1.34%	—	×1.0	🔻 개인	-0.9억	-0.8	+0.0	-0.1	+1.3	-0.4
42	389470 인벤티지랩 🔗	36,050	35,550	🔵 -1.39%	—	×1.0	🟢 외인	+11.6억	+7.8	+0.0	+1.6	-11.6	+2.2
43	142760 모아라이프플러스 🔗	520	512	🔵 -1.54%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	-0.0
44	068930 디지털대성 🔗	7,150	7,030	🔵 -1.68%	—	×1.7	⚫ 그외	-0.4억	-1.1	+0.0	-0.2	+0.3	+1.0
45	185490 아이진 🔗	1,302	1,280	🔵 -1.69%	—	×1.1	🔻 개인	-0.3억	-0.5	+0.0	+0.0	+0.4	+0.1
46	067280 멀티캠퍼스 🔗	22,650	22,250	🔵 -1.77%	—	×1.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.7	+0.1
47	339950 아이비김영 🔗	2,410	2,365	🔵 -1.87%	—	×2.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
48	373160 데이원컴퍼니 🔗	2,975	2,915	🔵 -2.02%	—	×1.0	🟡 금투	+0.2억	-0.1	+0.0	+0.2	-0.2	-0.0
49	443250 레뷰코퍼레이션 🔗	5,760	5,630	🔵 -2.26%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
50	060150 인선이엔티 🔗	3,000	2,930	🔵 -2.33%	—	×1.8	🟢 외인	+1.1억	+1.2	+0.0	-0.0	-1.1	+0.0
51	217330 싸이토젠 🔗	3,025	2,950	🔵 -2.48%	—	×1.0	🟢 외인	+0.2억	+0.4	+0.0	-0.2	-0.2	-0.0
52	119830 아이텍 🔗	6,800	6,630	🔵 -2.50%	—	×0.8	🟢 외인	+0.3억	+0.2	+0.0	+0.1	-0.3	+0.0
53	072990 에이치시티 🔗	3,200	3,120	🔵 -2.50%	—	×2.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.1
54	063570 NICE인프라 🔗	2,950	2,875	🔵 -2.54%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.0	-0.3
55	038290 마크로젠 🔗	12,000	11,690	🔵 -2.58%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	-0.1
56	397810 애드포러스 🔗	4,990	4,860	🔵 -2.61%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
57	347740 피엔케이피부임상연구센타 🔗	1,675	1,630	🔵 -2.69%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
58	405100 큐알티 🔗	12,570	12,230	🔵 -2.70%	—	×1.5	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-1.0	+0.2
59	109820 진매트릭스 🔗	1,460	1,419	🔵 -2.81%	—	×2.0	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	-0.0
60	094850 참좋은여행 🔗	4,130	4,010	🔵 -2.91%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.3	-0.1
61	187660 페니트리움바이오 🔗	5,400	5,240	🔵 -2.96%	—	×1.1	🟢 외인	+6.4억	+6.4	+0.0	-0.0	-6.3	-0.1
62	045100 한양이엔지 🔗	27,950	27,100	🔵 -3.04%	—	×1.1	🟢 외인	+1.6억	+2.9	+0.5	-1.8	-1.5	-0.1
63	039830 오로라 🔗	17,420	16,860	🔵 -3.21%	—	×0.6	🔻 개인	-1.5억	-0.2	+0.0	-0.0	+1.8	-1.6
64	067900 와이엔텍 🔗	6,390	6,180	🔵 -3.29%	—	×16.5	🔻 개인	-2.0억	-1.8	+0.0	-0.2	+2.1	-0.1
65	032860 더라미 🔗	570	551	🔵 -3.33%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
66	0009K0 에임드바이오 🔗	23,250	22,450	🔵 -3.44%	—	×1.5	🔻 개인	-8.5억	-15.5	+0.1	+6.8	+8.8	-0.2
67	348150 고바이오랩 🔗	3,050	2,930	🔵 -3.93%	—	×1.6	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.4	+0.0
68	187220 디티앤씨 🔗	2,265	2,175	🔵 -3.97%	—	×1.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.0	-0.2
69	199730 바이오인프라 🔗	2,520	2,420	🔵 -3.97%	—	×1.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
70	020710 시공테크 🔗	3,405	3,265	🔵 -4.11%	—	×1.5	🟢 외인	+1.2억	+1.4	+0.0	-0.1	-1.4	+0.1
71	490470 세미파이브 🔗	21,650	20,750	🔵 -4.16%	—	×1.0	🟢 외인	+8.2억	+18.1	+0.0	+0.1	-3.2	-15.0
72	006730 서부T&D 🔗	9,500	9,100	🔵 -4.21%	—	×0.7	🟡 금투	+4.9억	+1.3	+0.0	+4.2	-4.4	-1.1
73	066980 한성크린텍 🔗	1,670	1,599	🔵 -4.25%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	-0.0
74	131970 두산테스나 🔗	120,900	115,700	🔵 -4.30%	—	×0.9	🟢 외인	+132억	+70.0	+25.5	+41.7	-106	-30.8
75	025980 아난티 🔗	4,100	3,920	🔵 -4.39%	—	×0.8	🟢 외인	+8.0억	+4.2	+0.0	+3.7	-8.0	+0.1
76	0007J0 인벤테라 🔗	8,420	8,050	🔵 -4.39%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.2	-0.4
77	291230 엔피 🔗	398	380	🔵 -4.52%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
78	236810 엔비티 🔗	1,012	966	🔵 -4.55%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
79	223250 드림씨아이에스 🔗	3,250	3,100	🔵 -4.62%	—	×1.3	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-1.1	+0.4
80	089600 KT나스미디어 🔗	9,690	9,240	🔵 -4.64%	—	×0.9	🟦 연기금	+0.1억	-0.1	+0.3	-0.0	-0.2	+0.1
81	323990 박셀바이오 🔗	4,155	3,960	🔵 -4.69%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
82	278650 HLB바이오스텝 🔗	2,635	2,510	🔵 -4.74%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	-0.0
83	476830 알지노믹스 🔗	85,600	81,500	🔵 -4.79%	—	×0.6	🟡 금투	-8.0억	-21.0	+5.4	+12.2	-4.5	+7.8
84	226950 올릭스 🔗	141,400	134,600	🔵 -4.81%	—	×0.9	⚫ 그외	-21.5억	-93.1	+20.6	+19.9	+7.9	+44.6
85	394800 쓰리빌리언 🔗	5,930	5,640	🔵 -4.89%	—	×0.9	🔻 개인	-1.0억	-0.5	+0.0	-0.2	+1.5	-0.7
86	235980 메드팩토 🔗	2,955	2,810	🔵 -4.91%	—	×1.3	🟢 외인	+0.7억	+0.5	+0.0	+0.2	-0.6	-0.1
87	203400 에이비온 🔗	911	865	🔵 -5.05%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.9	+0.1
88	273060 와이즈버즈 🔗	922	874	🔵 -5.21%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.3	-0.2
89	104620 노랑풍선 🔗	3,450	3,270	🔵 -5.22%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	-0.0
90	228760 지노믹트리 🔗	10,850	10,280	🔵 -5.25%	—	×1.5	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.4	-0.1
91	047920 HLB제약 🔗	11,840	11,210	🔵 -5.32%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.1
92	308080 바이젠셀 🔗	6,370	6,030	🔵 -5.34%	—	×0.8	🟢 외인	+5.1억	+5.1	+0.0	-0.0	-5.1	+0.0
93	311690 CJ 바이오사이언스 🔗	4,205	3,980	🔵 -5.35%	—	×1.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
94	169330 엠브레인 🔗	1,645	1,557	🔵 -5.35%	—	×0.7	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
95	493280 아이엠바이오로직스 🔗	21,400	20,250	🔵 -5.37%	—	×0.9	🔻 개인	+0.3억	-0.2	+0.0	+0.1	+0.6	-0.4
96	388870 파로스아이바이오 🔗	5,380	5,090	🔵 -5.39%	—	×0.6	🔻 개인	+0.2억	+0.3	+0.0	-0.1	+0.5	-0.8
97	084650 랩지노믹스 🔗	738	698	🔵 -5.42%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	-0.0
98	037440 희림 🔗	3,765	3,560	🔵 -5.44%	—	×0.3	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.6	+0.0
99	054930 유신 🔗	16,850	15,930	🔵 -5.46%	—	×2.1	🔻 개인	-0.2억	+0.2	+0.0	-0.4	+0.2	-0.1
100	133750 메가엠디 🔗	1,402	1,325	🔵 -5.49%	—	×0.9	🔻 개인	-0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
101	293780 압타바이오 🔗	4,240	4,000	🔵 -5.66%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
102	348080 큐라티스 🔗	350	330	🔵 -5.71%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
103	140410 메지온 🔗	59,000	55,600	🔵 -5.76%	—	×1.5	🟢 외인	+13.4억	+13.4	+0.0	+0.0	-11.5	-1.9
104	287840 인투셀 🔗	22,350	21,050	🔵 -5.82%	—	×0.8	⚫ 그외	-0.9억	-1.4	+0.0	-0.1	+0.6	+0.8
105	376270 HEM파마 🔗	44,350	41,750	🔵 -5.86%	—	×1.0	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+0.9	+0.5
106	215600 신라젠 🔗	2,330	2,190	🔵 -6.01%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
107	095700 제넥신 🔗	2,450	2,300	🔵 -6.12%	—	×1.1	🟢 외인	+0.4억	+1.0	+0.0	-0.5	-0.4	-0.0
108	363260 모비데이즈 🔗	790	741	🔵 -6.20%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
109	362990 드림인사이트 🔗	1,027	963	🔵 -6.23%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
110	418550 제이오 🔗	4,560	4,275	🔵 -6.25%	—	×1.1	🟢 외인	+0.2억	+0.1	+0.0	+0.1	-0.2	+0.0
111	036830 솔브레인홀딩스 🔗	38,050	35,600	🔵 -6.44%	—	×1.2	🟡 금투	+0.6억	-1.7	+0.0	+2.3	+1.7	-2.3
112	461030 아이엠비디엑스 🔗	3,365	3,140	🔵 -6.69%	—	×1.2	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
113	424870 이뮨온시아 🔗	3,420	3,190	🔵 -6.73%	—	×1.2	🟢 외인	+2.0억	+2.0	+0.0	-0.0	-2.0	+0.0
114	168330 내츄럴엔도텍 🔗	2,020	1,883	🔵 -6.78%	—	×2.3	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3
115	115180 큐리언트 🔗	21,150	19,690	🔵 -6.90%	—	×1.1	🟢 외인	+1.9억	+1.3	+0.0	+0.6	-2.5	+0.7
116	180400 DXVX 🔗	2,155	2,005	🔵 -6.96%	—	×1.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.8	+0.2
117	389030 지니너스 🔗	2,225	2,065	🔵 -7.19%	—	×0.7	🟢 외인	+0.4억	+0.7	+0.0	+0.0	-0.4	-0.3
118	199800 툴젠 🔗	44,850	41,600	🔵 -7.25%	—	×0.7	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+2.2	-0.1
119	382150 온코크로스 🔗	3,775	3,500	🔵 -7.28%	—	×1.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
120	144510 지씨셀 🔗	14,200	13,160	🔵 -7.32%	—	×1.7	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.6	+0.1
121	310210 보로노이 🔗	184,300	170,800	🔵 -7.33%	—	×0.8	🟡 금투	+34.6억	+15.8	+1.2	+21.7	-29.7	-9.0
122	448280 에코아이 🔗	7,040	6,520	🔵 -7.39%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
123	0015S0 페스카로 🔗	7,700	7,130	🔵 -7.40%	—	×1.1	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.3	-0.1
124	338840 와이바이오로직스 🔗	11,810	10,910	🔵 -7.62%	—	×1.4	🟢 외인	+3.0억	+2.1	+0.0	+0.9	-3.2	+0.2
125	372320 큐로셀 🔗	30,250	27,900	🔵 -7.77%	—	×0.8	⚫ 그외	-0.2억	-0.5	+0.0	+0.2	-0.4	+0.7
126	321550 티움바이오 🔗	4,005	3,685	🔵 -7.99%	—	×0.8	🔻 개인	-1.4억	-1.2	+0.0	-0.2	+1.4	-0.1
127	468530 프로티나 🔗	28,600	26,300	🔵 -8.04%	—	×0.8	🟢 외인	+3.8억	+3.7	+0.0	+0.1	-3.1	-0.7
128	141080 리가켐바이오 🔗	155,600	142,900	🔵 -8.16%	—	×2.5	🔻 개인	-522억	-462	-16.9	-63.6	+457	+85.6
129	046120 오르비텍 🔗	5,490	5,040	🔵 -8.20%	—	×1.1	🟢 외인	+11.1억	+11.5	+0.0	-0.4	-11.1	+0.0
130	476040 오가노이드사이언스 🔗	9,690	8,880	🔵 -8.36%	—	×0.9	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	-0.0
131	347850 디앤디파마텍 🔗	84,800	77,700	🔵 -8.37%	—	×0.6	🟡 금투	-31.1억	+24.3	+8.3	+35.2	-17.0	-50.8
132	358570 지아이이노베이션 🔗	10,620	9,700	🔵 -8.66%	—	×0.8	🟡 금투	+5.5억	-0.5	+0.1	+7.0	+3.4	-10.0
133	196170 알테오젠 🔗	377,000	343,500	🔵 -8.89%	—	×1.0	🔻 개인	-434억	-440	+5.3	+131	+411	-108
134	0082N0 카나프테라퓨틱스 🔗	15,430	14,050	🔵 -8.94%	—	×0.8	🟢 외인	+0.8억	+1.0	+0.0	-0.0	-1.1	+0.2
135	263700 케어랩스 🔗	1,978	1,800	🔵 -9.00%	—	×0.9	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-0.1	+0.4
136	458350 에스팀 🔗	3,940	3,585	🔵 -9.01%	—	×0.9	🟢 외인	+0.2억	+0.3	+0.0	-0.0	-0.1	-0.1
137	365270 큐라클 🔗	11,450	10,410	🔵 -9.08%	—	×0.7	🟢 외인	+3.0억	+2.8	+0.0	+0.2	-3.2	+0.2
138	084990 헬릭스미스 🔗	4,050	3,680	🔵 -9.14%	—	×1.2	🟢 외인	+2.7억	+2.5	+0.0	+0.2	-2.6	-0.0
139	476060 온코닉테라퓨틱스 🔗	13,870	12,550	🔵 -9.52%	—	×1.7	🟢 외인	+10.2억	+10.6	+0.0	-0.2	-10.2	-0.2
140	050090 비케이홀딩스 🔗	461	410	🔵 -11.06%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
141	383930 디티앤씨알오 🔗	1,647	1,450	🔵 -11.96%	—	×2.0	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.2	+0.0
142	457550 우진엔텍 🔗	17,320	15,200	🔵 -12.24%	—	×1.6	🟢 외인	+4.1억	+4.3	+0.0	-0.2	-3.9	-0.2
143	036710 심텍홀딩스 🔗	4,350	3,815	🔵 -12.30%	—	×1.2	🔻 개인	-2.4억	-2.4	+0.0	-0.0	+2.5	-0.1
144	351870 차이커뮤니케이션 🔗	2,000	1,716	🔵 -14.20%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0