리서치 & 클리핑

섹터-KOSDAQ-일반서비스-2026-06-25_nxt

10 min read

KOSDAQ:일반서비스 — 2026-06-25

sector_code: 2012 · smart money: -118억 · 외+기관: -153억 · RS: -1.8bp

섹터 합산 매매

smart money외연금투개그외
-118-374+256-72.2+127+62.8

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (144개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1270520 앱튼 🔗760988🔴 +30.00%—×2.0⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
2362990 드림인사이트 🔗9501,027🔴 +8.11%—×4.3🔻 개인-0.0억-0.0+0.0+0.0+0.1-0.1
3263700 케어랩스 🔗1,8701,978🔴 +5.78%—×0.2⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
4036710 심텍홀딩스 🔗4,2154,350🔴 +3.20%—×1.3🟢 외인-2.0억+5.4+0.0-0.0+4.0-9.3
5453450 그리드위즈 🔗13,44013,860🔴 +3.12%—×2.5🔻 개인-2.3억-2.3+0.0+0.0+2.3-0.0
6141080 리가켐바이오 🔗151,900155,600🔴 +2.44%-0.13%p×1.3⚫ 그외-110억-211+8.1+48.2+58.7+96.1
7083790 CG인바이츠 🔗1,0011,025🔴 +2.40%—×0.6⚫ 그외-0.1억-0.2+0.0+0.0-0.5+0.7
8068930 디지털대성 🔗7,0007,150🔴 +2.14%—×1.6⚫ 그외-0.3억-0.3+0.0-0.0-0.8+1.2
9458350 에스팀 🔗3,8653,940🔴 +1.94%—×0.4🟢 외인+0.0억+0.1+0.0+0.0-0.1-0.0
10215380 우정바이오 🔗2,2202,255🔴 +1.58%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
11226950 올릭스 🔗139,300141,400🔴 +1.51%+0.50%p×0.9⚫ 그외-43.1억-139+31.9-0.0-12.9+120
12196170 알테오젠 🔗372,000377,000🔴 +1.34%+0.53%p×1.6⚫ 그외+194억+143+113-22.0-429+195
13104620 노랑풍선 🔗3,4103,450🔴 +1.17%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
14038390 레드캡투어 🔗9,3809,480🔴 +1.07%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
15236810 엔비티 🔗1,0031,012🔴 +0.90%—×3.2🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
16237820 플레이디 🔗2,9803,000🔴 +0.67%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
17215200 메가스터디교육 🔗37,90038,150🔴 +0.66%+0.40%p×0.6🟢 외인+1.1억+2.6+0.0-1.4+0.3-1.5
18050090 비케이홀딩스 🔗458461🔴 +0.66%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
19034950 한국기업평가 🔗99,30099,900🔴 +0.60%+0.30%p×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
20054800 아이디스홀딩스 🔗13,39013,460🔴 +0.52%—×1.4🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.0
21131970 두산테스나 🔗120,400120,900🔴 +0.42%+1.33%p×0.7🔻 개인-33.0억+33.5-5.7-38.7+42.4-31.4
22038290 마크로젠 🔗11,95012,000🔴 +0.42%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
23049720 고려신용정보 🔗9,5509,570🔴 +0.21%—×0.9🟢 외인+0.3억+0.3+0.0+0.1-0.3+0.0
24130580 나이스디앤비 🔗5,3005,310🔴 +0.19%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
25133750 메가엠디 🔗1,4011,402🔴 +0.07%—×1.1⚫ 그외+0.2억-0.1+0.0+0.0-0.2+0.3
26109820 진매트릭스 🔗1,4591,460🔴 +0.07%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
27245620 EDGC 🔗741741⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
28089600 KT나스미디어 🔗9,6909,690⚪ +0.00%—×0.5🟦 연기금-0.1억-0.3+0.2+0.0+0.1-0.0
29057030 YBM넷 🔗2,1602,160⚪ +0.00%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
30142760 모아라이프플러스 🔗520520⚪ +0.00%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
31352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
32299660 셀리드 🔗2,4302,430⚪ +0.00%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
33359090 씨엔알리서치 🔗550550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
34185490 아이진 🔗1,3021,302⚪ +0.00%—×0.7⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
35246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
36230360 에코마케팅 🔗16,00016,000⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
37354200 엔젠바이오 🔗737737⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
38040420 정상제이엘에스 🔗5,6105,610⚪ +0.00%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.2-0.0
39340450 지씨지놈 🔗4,4654,465⚪ +0.00%—×0.9⚫ 그외-0.0억-0.0+0.0+0.0-0.3+0.4
40284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
41377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
42288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
43045100 한양이엔지 🔗27,95027,950⚪ +0.00%-0.36%p×0.5🔻 개인-4.7억-5.5+0.1-0.1+5.0+0.6
44127120 제이에스링크 🔗34,50034,450🔵 -0.14%-0.43%p×0.6🟦 연기금-7.2억-19.5+11.9+0.3+1.0+6.2
45457550 우진엔텍 🔗17,35017,320🔵 -0.17%—×1.1⚫ 그외-0.1억-0.0+0.0-0.1-0.6+0.8
46408920 메쎄이상 🔗2,8002,795🔵 -0.18%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
47054930 유신 🔗16,88016,850🔵 -0.18%—×1.6🟡 금투-0.3억-0.6+0.0+0.3+0.2+0.0
48096240 크레버스 🔗8,9908,970🔵 -0.22%—×0.9🔻 개인-1.0억-1.0+0.0-0.0+1.3-0.3
49094850 참좋은여행 🔗4,1454,130🔵 -0.36%—×0.6🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
50119830 아이텍 🔗6,8406,800🔵 -0.58%—×0.6🔻 개인-2.4억-2.5+0.0+0.0+2.3+0.1
51339950 아이비김영 🔗2,4252,410🔵 -0.62%—×0.7🔻 개인-0.8억-0.8+0.0+0.0+0.8-0.1
52448280 에코아이 🔗7,0907,040🔵 -0.71%-1.42%p×0.8🟢 외인+0.4억+0.4+0.0+0.0+0.3-0.7
53036830 솔브레인홀딩스 🔗38,35038,050🔵 -0.78%-0.13%p×0.7🟢 외인-1.6억+2.4-1.3-1.5+1.8-1.4
54397810 애드포러스 🔗5,0304,990🔵 -0.80%—×6.4🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
55140410 메지온 🔗59,50059,000🔵 -0.84%—×0.9🔻 개인-1.1억-1.1+0.0+0.0+0.8+0.3
56067280 멀티캠퍼스 🔗22,85022,650🔵 -0.88%—×1.2🟢 외인+0.3억+0.3+0.0+0.0-0.2-0.0
57216050 인크로스 🔗4,9004,855🔵 -0.92%—×0.6🟡 금투+0.0억-0.2+0.0+0.2-0.0+0.0
58060150 인선이엔티 🔗3,0353,000🔵 -1.15%—×0.4🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
59080160 모두투어 🔗8,2808,170🔵 -1.33%—×0.9🟡 금투-0.0억-0.1+0.0+0.1-0.1+0.1
60032860 더라미 🔗578570🔵 -1.38%—×1.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
610015S0 페스카로 🔗7,8107,700🔵 -1.41%—×0.8🟢 외인+0.8억+0.8+0.0-0.0-0.8+0.0
62010470 오리콤 🔗4,5704,500🔵 -1.53%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
63006730 서부T&D 🔗9,6509,500🔵 -1.55%—×0.5🔻 개인-5.6억-4.2+0.8-1.9+4.6+0.8
64405100 큐알티 🔗12,77012,570🔵 -1.57%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.3+0.2
65180400 DXVX 🔗2,1902,155🔵 -1.60%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.0
66376270 HEM파마 🔗45,10044,350🔵 -1.66%+2.22%p×0.5🔻 개인-1.9억-1.9+0.0+0.0+2.0-0.1
67048550 SM C&C 🔗1,5381,512🔵 -1.69%—×0.6🟢 외인+2.3억+2.3+0.0-0.0-2.3+0.0
68389030 지니너스 🔗2,2652,225🔵 -1.77%—×0.6🔻 개인-1.9억-1.2+0.0-0.5+1.9-0.2
69476060 온코닉테라퓨틱스 🔗14,17013,870🔵 -2.12%-0.71%p×1.0🔻 개인-7.2억-7.3+0.0+0.2+9.9-2.8
70169330 엠브레인 🔗1,6811,645🔵 -2.14%—×0.8🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
71047920 HLB제약 🔗12,10011,840🔵 -2.15%-0.25%p×0.3🔻 개인-0.5억-0.5+0.0-0.0+0.7-0.2
72025980 아난티 🔗4,2004,100🔵 -2.38%—×0.6🟢 외인+4.5억+6.3+0.0-1.9-4.6+0.2
73123570 이엠넷 🔗1,7051,664🔵 -2.40%—×1.2⚫ 그외+0.0억-0.0+0.0+0.0-0.1+0.1
74168330 내츄럴엔도텍 🔗2,0702,020🔵 -2.42%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.4-0.2
75261780 차백신연구소 🔗2,6552,590🔵 -2.45%—×0.8🔻 개인-0.6억-0.6+0.0-0.0+0.6+0.0
76490470 세미파이브 🔗22,20021,650🔵 -2.48%—×0.4🟢 외인+6.2억+11.6-1.4-0.1-3.3-6.8
77037350 성도이엔지 🔗9,1608,930🔵 -2.51%—×1.6🟢 외인+2.1억+2.3+0.0-0.2-2.7+0.6
78347740 피엔케이피부임상연구센타 🔗1,7191,675🔵 -2.56%—×2.8🟢 외인+0.6억+0.6+0.0+0.0-0.7+0.1
79020710 시공테크 🔗3,4953,405🔵 -2.58%—×0.9🔻 개인-0.4억-0.3+0.0-0.1+0.2+0.1
80363260 모비데이즈 🔗811790🔵 -2.59%—×1.4🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.1
81443250 레뷰코퍼레이션 🔗5,9205,760🔵 -2.70%—×1.1🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
82035610 솔본 🔗3,4253,330🔵 -2.77%—×0.3⚫ 그외-0.1억-0.1+0.0+0.0-0.1+0.2
83187220 디티앤씨 🔗2,3302,265🔵 -2.79%—×1.7🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.1
84382150 온코크로스 🔗3,8903,775🔵 -2.96%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
85348080 큐라티스 🔗361350🔵 -3.05%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
86037440 희림 🔗3,8903,765🔵 -3.21%—×0.2🟢 외인+1.3억+1.3+0.0+0.0-1.4+0.1
87388870 파로스아이바이오 🔗5,5605,380🔵 -3.24%—×0.4🟢 외인+0.2억+0.1+0.0+0.1-0.4+0.1
880082N0 카나프테라퓨틱스 🔗15,97015,430🔵 -3.38%—×0.6🔻 개인-1.8억-1.7+0.0-0.0+1.6+0.1
89235980 메드팩토 🔗3,0602,955🔵 -3.43%—×1.3⚫ 그외+0.4억+0.2+0.0+0.2-1.0+0.6
90072990 에이치시티 🔗3,3153,200🔵 -3.47%—×0.8🔻 개인-0.3억-0.3+0.0-0.0+0.3+0.0
91215600 신라젠 🔗2,4152,330🔵 -3.52%—×0.7🟢 외인+0.7억+0.7+0.0+0.0-0.8+0.1
92273060 와이즈버즈 🔗956922🔵 -3.56%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
93187660 페니트리움바이오 🔗5,6005,400🔵 -3.57%—×1.1🟢 외인+1.2억+1.2+0.0+0.0-1.1-0.1
94476040 오가노이드사이언스 🔗10,0509,690🔵 -3.58%—×0.5🔻 개인-0.4억-0.4+0.0-0.0+0.4-0.0
95308080 바이젠셀 🔗6,6106,370🔵 -3.63%—×0.7🟢 외인+1.4억+1.4+0.0+0.0-1.2-0.2
96223250 드림씨아이에스 🔗3,3753,250🔵 -3.70%—×0.6🟢 외인+0.3억+0.3+0.0+0.0-0.6+0.2
97221800 지구홀딩스 🔗6,3506,110🔵 -3.78%—×1.4⚫ 그외+0.1억+0.1+0.0+0.0-0.6+0.5
98063570 NICE인프라 🔗3,0702,950🔵 -3.91%—×0.7🔻 개인-0.3억-0.3+0.0-0.0+0.5-0.2
99095700 제넥신 🔗2,5502,450🔵 -3.92%—×0.8🔻 개인-1.2억-1.1+0.0-0.1+1.2+0.0
100086040 바이오톡스텍 🔗2,1002,010🔵 -4.29%—×0.6🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
101293780 압타바이오 🔗4,4304,240🔵 -4.29%—×1.1⚫ 그외+0.1억+0.1+0.0+0.0-0.2+0.1
102291230 엔피 🔗416398🔵 -4.33%—×0.1🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
103311690 CJ 바이오사이언스 🔗4,4004,205🔵 -4.43%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
104228760 지노믹트리 🔗11,36010,850🔵 -4.49%+0.70%p×1.3🟢 외인+1.5억+1.4+0.0+0.1-1.7+0.2
105468530 프로티나 🔗29,95028,600🔵 -4.51%-1.84%p×0.6⚫ 그외-0.2억-0.1+0.0-0.1+0.0+0.2
106038870 에코심플렉스 🔗1,5691,498🔵 -4.53%—×1.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
107461030 아이엠비디엑스 🔗3,5253,365🔵 -4.54%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
108084990 헬릭스미스 🔗4,2554,050🔵 -4.82%—×0.6🔻 개인-0.3억-0.3+0.0-0.0+0.4-0.1
109199730 바이오인프라 🔗2,6502,520🔵 -4.91%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
110418550 제이오 🔗4,8004,560🔵 -5.00%—×0.7🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
111067900 와이엔텍 🔗6,7306,390🔵 -5.05%—×6.7🔻 개인-1.5억-1.3+0.0-0.2+1.5+0.0
112383930 디티앤씨알오 🔗1,7351,647🔵 -5.07%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
113203400 에이비온 🔗960911🔵 -5.10%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
114039830 오로라 🔗18,36017,420🔵 -5.12%—×1.3🟢 외인+1.4억+2.6+0.0+0.0-1.5-1.1
115278650 HLB바이오스텝 🔗2,7852,635🔵 -5.39%—×1.0🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
116373160 데이원컴퍼니 🔗3,1452,975🔵 -5.41%—×0.9🟡 금투+0.1억-0.1+0.0+0.2-0.1-0.0
117323990 박셀바이오 🔗4,3954,155🔵 -5.46%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
118144510 지씨셀 🔗15,07014,200🔵 -5.77%+0.73%p×1.9🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.1
119424870 이뮨온시아 🔗3,6303,420🔵 -5.79%+0.82%p×0.5🟢 외인+3.3억+3.3+0.0+0.0-3.3-0.0
120046120 오르비텍 🔗5,8305,490🔵 -5.83%—×1.1🟢 외인+9.6억+9.7+0.0-0.2-9.7+0.1
121287840 인투셀 🔗23,75022,350🔵 -5.89%+1.06%p×0.7🔻 개인-6.1억-6.3+0.0+0.2+5.2+0.9
122217330 싸이토젠 🔗3,2153,025🔵 -5.91%—×1.5🟢 외인+1.1억+0.9+0.0+0.2-1.2+0.1
123372320 큐로셀 🔗32,15030,250🔵 -5.91%+0.62%p×0.8🔻 개인-4.8억-4.8+0.0+0.0+3.2+1.6
124199800 툴젠 🔗47,70044,850🔵 -5.97%+2.10%p×0.8🔻 개인-9.1억-9.0+0.0-0.1+9.1+0.0
125351870 차이커뮤니케이션 🔗2,1302,000🔵 -6.10%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
126321550 티움바이오 🔗4,2704,005🔵 -6.21%—×0.5🔻 개인-2.5억-2.3+0.0-0.2+1.9+0.7
1270007J0 인벤테라 🔗9,0008,420🔵 -6.44%—×0.6🔻 개인-0.7억-0.7+0.0+0.0+0.7-0.0
128365270 큐라클 🔗12,25011,450🔵 -6.53%—×0.6🔻 개인-2.4억-2.4+0.0+0.0+2.8-0.4
129493280 아이엠바이오로직스 🔗22,90021,400🔵 -6.55%—×1.9🔻 개인-4.6억-4.8+0.0+1.1+7.4-3.6
130476830 알지노믹스 🔗91,60085,600🔵 -6.55%-0.33%p×0.6🔻 개인-43.9억-43.4-0.0+6.9+48.4-11.9
131310210 보로노이 🔗198,300184,300🔵 -7.06%+0.66%p×0.5🔻 개인-28.7억-13.8+0.0-7.7+34.1-12.6
132348150 고바이오랩 🔗3,2853,050🔵 -7.15%—×1.6🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
133084650 랩지노믹스 🔗796738🔵 -7.29%—×0.2⚫ 그외+0.2억+0.2+0.0+0.0-0.5+0.2
134394800 쓰리빌리언 🔗6,4405,930🔵 -7.92%-0.31%p×0.5🔻 개인-1.2억-0.7-0.7+0.1+1.2-0.0
135066980 한성크린텍 🔗1,8151,670🔵 -7.99%—×0.6🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
136347850 디앤디파마텍 🔗92,20084,800🔵 -8.03%-0.22%p×0.8🔻 개인-264억-140+36.5-19.3+353-230
137115180 큐리언트 🔗23,00021,150🔵 -8.04%-0.65%p×0.3🔻 개인-4.1억-3.6-0.5-0.0+4.2-0.1
1380009K0 에임드바이오 🔗25,30023,250🔵 -8.10%+0.79%p×0.7🔻 개인-13.9억-9.9+0.0-4.0+15.4-1.5
139291650 압타머사이언스 🔗752690🔵 -8.24%—×1.6🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
140338840 와이바이오로직스 🔗13,06011,810🔵 -9.57%-0.76%p×1.0🟡 금투+0.1억-0.4+0.0+1.1+0.1-0.7
141358570 지아이이노베이션 🔗11,79010,620🔵 -9.92%+1.11%p×1.4🔻 개인-43.1억-28.4-0.4-3.9+67.1-34.4
142389470 인벤티지랩 🔗40,15036,050🔵 -10.21%-2.12%p×0.9🔻 개인-4.1억-7.7+0.0+0.2+3.8+3.7
143330860 네패스아크 🔗41,85036,150🔵 -13.62%—×1.6🔻 개인+7.7억+8.3+25.4-11.8+27.3-49.1
144397030 에이프릴바이오 🔗44,65038,200🔵 -14.45%-0.68%p×1.9🔻 개인-77.1억-157+38.6+8.8+68.9+40.9

백링크