섹터-KOSDAQ-일반서비스-2026-06-25_krx

KOSDAQ:일반서비스 — 2026-06-25

sector_code: 2012 · smart money: -118억 · 외+기관: -151억 · RS: -1.8bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-118	-374	+256	-72.1	+126	+64.2

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (144개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	270520 앱튼 🔗	760	988	🔴 +30.00%	—	×1.9	⚫ 그외	-0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
2	362990 드림인사이트 🔗	950	1,027	🔴 +8.11%	—	×4.0	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.1	-0.1
3	263700 케어랩스 🔗	1,870	1,978	🔴 +5.78%	—	×0.2	⚫ 그외	-0.2억	-0.1	+0.0	-0.0	+0.0	+0.1
4	036710 심텍홀딩스 🔗	4,215	4,350	🔴 +3.20%	—	×1.3	🟢 외인	-2.0억	+5.4	+0.0	-0.0	+4.0	-9.3
5	453450 그리드위즈 🔗	13,440	13,860	🔴 +3.12%	—	×2.5	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+2.3	-0.0
6	141080 리가켐바이오 🔗	151,900	155,800	🔴 +2.57%	—	×1.2	⚫ 그외	-71.0억	-163	+8.1	+38.8	+11.1	+106
7	083790 CG인바이츠 🔗	1,001	1,025	🔴 +2.40%	—	×0.5	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.5	+0.7
8	068930 디지털대성 🔗	7,000	7,150	🔴 +2.14%	—	×1.7	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	-0.8	+1.2
9	458350 에스팀 🔗	3,865	3,940	🔴 +1.94%	—	×0.4	🟢 외인	+0.0억	+0.1	+0.0	+0.0	-0.1	-0.0
10	215380 우정바이오 🔗	2,220	2,255	🔴 +1.58%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
11	104620 노랑풍선 🔗	3,410	3,450	🔴 +1.17%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
12	038390 레드캡투어 🔗	9,380	9,480	🔴 +1.07%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
13	226950 올릭스 🔗	139,300	140,700	🔴 +1.01%	—	×0.9	⚫ 그외	-31.8억	-122	+31.9	-5.5	-28.6	+124
14	236810 엔비티 🔗	1,003	1,012	🔴 +0.90%	—	×3.0	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
15	196170 알테오젠 🔗	372,000	375,000	🔴 +0.81%	—	×1.7	⚫ 그외	+132억	+91.2	+113	-31.8	-346	+174
16	448280 에코아이 🔗	7,090	7,140	🔴 +0.71%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.0	-0.7
17	237820 플레이디 🔗	2,980	3,000	🔴 +0.67%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
18	050090 비케이홀딩스 🔗	458	461	🔴 +0.66%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
19	054800 아이디스홀딩스 🔗	13,390	13,460	🔴 +0.52%	—	×1.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.0
20	038290 마크로젠 🔗	11,950	12,000	🔴 +0.42%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
21	045100 한양이엔지 🔗	27,950	28,050	🔴 +0.36%	—	×0.5	🔻 개인	-2.8억	-3.7	+0.0	-0.1	+3.3	+0.5
22	034950 한국기업평가 🔗	99,300	99,600	🔴 +0.30%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
23	127120 제이에스링크 🔗	34,500	34,600	🔴 +0.29%	—	×0.6	🟦 연기금	-3.4억	-15.6	+11.9	+0.2	-2.7	+6.1
24	215200 메가스터디교육 🔗	37,900	38,000	🔴 +0.26%	—	×0.7	🟢 외인	+1.3억	+3.1	+0.0	-1.7	-0.1	-1.4
25	049720 고려신용정보 🔗	9,550	9,570	🔴 +0.21%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.1	-0.3	+0.0
26	130580 나이스디앤비 🔗	5,300	5,310	🔴 +0.19%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
27	133750 메가엠디 🔗	1,401	1,402	🔴 +0.07%	—	×1.1	⚫ 그외	+0.2억	-0.1	+0.0	+0.0	-0.2	+0.3
28	109820 진매트릭스 🔗	1,459	1,460	🔴 +0.07%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
29	245620 EDGC 🔗	741	741	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
30	089600 KT나스미디어 🔗	9,690	9,690	⚪ +0.00%	—	×0.5	🟦 연기금	-0.1억	-0.3	+0.2	+0.0	+0.1	-0.0
31	057030 YBM넷 🔗	2,160	2,160	⚪ +0.00%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
32	142760 모아라이프플러스 🔗	520	520	⚪ +0.00%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
33	352770 셀레스트라 🔗	5,250	5,250	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
34	299660 셀리드 🔗	2,430	2,430	⚪ +0.00%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
35	359090 씨엔알리서치 🔗	550	550	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
36	185490 아이진 🔗	1,302	1,302	⚪ +0.00%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
37	246250 에스엘에스바이오 🔗	1,969	1,969	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
38	230360 에코마케팅 🔗	16,000	16,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
39	354200 엔젠바이오 🔗	737	737	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
40	040420 정상제이엘에스 🔗	5,610	5,610	⚪ +0.00%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.0
41	340450 지씨지놈 🔗	4,465	4,465	⚪ +0.00%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.3	+0.4
42	284620 카이노스메드 🔗	1,087	1,087	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
43	377460 큐에이드 🔗	4,080	4,080	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
44	288330 파라택시스코리아 🔗	416	416	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
45	457550 우진엔텍 🔗	17,350	17,320	🔵 -0.17%	—	×1.2	⚫ 그외	-0.1억	-0.0	+0.0	-0.1	-0.6	+0.8
46	408920 메쎄이상 🔗	2,800	2,795	🔵 -0.18%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
47	054930 유신 🔗	16,880	16,850	🔵 -0.18%	—	×1.6	🟡 금투	-0.3억	-0.6	+0.0	+0.3	+0.2	+0.0
48	096240 크레버스 🔗	8,990	8,970	🔵 -0.22%	—	×0.9	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+1.3	-0.3
49	094850 참좋은여행 🔗	4,145	4,130	🔵 -0.36%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
50	119830 아이텍 🔗	6,840	6,800	🔵 -0.58%	—	×0.6	🔻 개인	-2.4억	-2.5	+0.0	+0.0	+2.3	+0.1
51	339950 아이비김영 🔗	2,425	2,410	🔵 -0.62%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	-0.0
52	036830 솔브레인홀딩스 🔗	38,350	38,100	🔵 -0.65%	—	×0.7	🟢 외인	-1.2억	+2.7	-1.3	-1.5	+1.5	-1.4
53	397810 애드포러스 🔗	5,030	4,990	🔵 -0.80%	—	×6.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
54	140410 메지온 🔗	59,500	59,000	🔵 -0.84%	—	×0.9	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.8	+0.3
55	067280 멀티캠퍼스 🔗	22,850	22,650	🔵 -0.88%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.2	-0.0
56	131970 두산테스나 🔗	120,400	119,300	🔵 -0.91%	—	×0.7	🟢 외인	-4.4억	+64.3	-5.7	-38.3	+14.7	-34.9
57	216050 인크로스 🔗	4,900	4,855	🔵 -0.92%	—	×0.6	🟡 금투	+0.0억	-0.2	+0.0	+0.2	-0.0	+0.0
58	060150 인선이엔티 🔗	3,035	3,000	🔵 -1.15%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
59	080160 모두투어 🔗	8,280	8,170	🔵 -1.33%	—	×0.9	🟡 금투	-0.0억	-0.1	+0.0	+0.1	-0.1	+0.1
60	032860 더라미 🔗	578	570	🔵 -1.38%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
61	476060 온코닉테라퓨틱스 🔗	14,170	13,970	🔵 -1.41%	—	×1.0	🔻 개인	+0.0억	-0.1	+0.0	+0.2	+0.7	-0.9
62	0015S0 페스카로 🔗	7,810	7,700	🔵 -1.41%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.8	+0.0
63	010470 오리콤 🔗	4,570	4,500	🔵 -1.53%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
64	006730 서부T&D 🔗	9,650	9,500	🔵 -1.55%	—	×0.5	🔻 개인	-5.6억	-4.2	+0.8	-1.9	+4.6	+0.8
65	405100 큐알티 🔗	12,770	12,570	🔵 -1.57%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.3	+0.2
66	180400 DXVX 🔗	2,190	2,155	🔵 -1.60%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
67	048550 SM C&C 🔗	1,538	1,512	🔵 -1.69%	—	×0.6	🟢 외인	+2.3억	+2.3	+0.0	-0.0	-2.3	+0.0
68	389030 지니너스 🔗	2,265	2,225	🔵 -1.77%	—	×0.7	🔻 개인	-1.8억	-1.2	+0.0	-0.5	+1.8	-0.2
69	047920 HLB제약 🔗	12,100	11,870	🔵 -1.90%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.9	-0.2
70	169330 엠브레인 🔗	1,681	1,645	🔵 -2.14%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
71	025980 아난티 🔗	4,200	4,100	🔵 -2.38%	—	×0.6	🟢 외인	+4.5억	+6.3	+0.0	-1.9	-4.6	+0.2
72	123570 이엠넷 🔗	1,705	1,664	🔵 -2.40%	—	×1.3	⚫ 그외	+0.0억	-0.0	+0.0	+0.0	-0.0	+0.1
73	168330 내츄럴엔도텍 🔗	2,070	2,020	🔵 -2.42%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.4	-0.2
74	261780 차백신연구소 🔗	2,655	2,590	🔵 -2.45%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	+0.0
75	490470 세미파이브 🔗	22,200	21,650	🔵 -2.48%	—	×0.4	🟢 외인	+6.1억	+11.6	-1.4	-0.1	-3.3	-6.8
76	037350 성도이엔지 🔗	9,160	8,930	🔵 -2.51%	—	×1.7	🟢 외인	+2.1억	+2.3	+0.0	-0.2	-2.7	+0.6
77	347740 피엔케이피부임상연구센타 🔗	1,719	1,675	🔵 -2.56%	—	×2.7	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.7	+0.1
78	020710 시공테크 🔗	3,495	3,405	🔵 -2.58%	—	×0.9	🔻 개인	-0.4억	-0.3	+0.0	-0.1	+0.3	+0.1
79	363260 모비데이즈 🔗	811	790	🔵 -2.59%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.4	+0.1
80	468530 프로티나 🔗	29,950	29,150	🔵 -2.67%	—	×0.5	⚫ 그외	-0.3억	-0.2	+0.0	-0.1	+0.1	+0.2
81	443250 레뷰코퍼레이션 🔗	5,920	5,760	🔵 -2.70%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
82	035610 솔본 🔗	3,425	3,330	🔵 -2.77%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.2
83	187220 디티앤씨 🔗	2,330	2,265	🔵 -2.79%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.1
84	382150 온코크로스 🔗	3,890	3,775	🔵 -2.96%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
85	348080 큐라티스 🔗	361	350	🔵 -3.05%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
86	037440 희림 🔗	3,890	3,765	🔵 -3.21%	—	×0.2	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-1.4	+0.1
87	388870 파로스아이바이오 🔗	5,560	5,380	🔵 -3.24%	—	×0.4	🟢 외인	+0.2억	+0.1	+0.0	+0.1	-0.4	+0.1
88	0082N0 카나프테라퓨틱스 🔗	15,970	15,430	🔵 -3.38%	—	×0.6	🔻 개인	-1.8억	-1.7	+0.0	-0.0	+1.6	+0.1
89	235980 메드팩토 🔗	3,060	2,955	🔵 -3.43%	—	×1.3	⚫ 그외	+0.4억	+0.2	+0.0	+0.2	-1.0	+0.6
90	072990 에이치시티 🔗	3,315	3,200	🔵 -3.47%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
91	215600 신라젠 🔗	2,415	2,330	🔵 -3.52%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.8	+0.1
92	273060 와이즈버즈 🔗	956	922	🔵 -3.56%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
93	187660 페니트리움바이오 🔗	5,600	5,400	🔵 -3.57%	—	×1.0	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.1	-0.1
94	476040 오가노이드사이언스 🔗	10,050	9,690	🔵 -3.58%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	-0.0
95	308080 바이젠셀 🔗	6,610	6,370	🔵 -3.63%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	-0.0	-1.2	-0.2
96	223250 드림씨아이에스 🔗	3,375	3,250	🔵 -3.70%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.6	+0.2
97	221800 지구홀딩스 🔗	6,350	6,110	🔵 -3.78%	—	×1.4	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.6	+0.5
98	376270 HEM파마 🔗	45,100	43,350	🔵 -3.88%	—	×0.5	🔻 개인	-1.8억	-1.8	+0.0	-0.0	+1.8	-0.0
99	063570 NICE인프라 🔗	3,070	2,950	🔵 -3.91%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.4	-0.2
100	095700 제넥신 🔗	2,550	2,450	🔵 -3.92%	—	×0.8	🔻 개인	-1.2억	-1.1	+0.0	-0.1	+1.2	+0.0
101	086040 바이오톡스텍 🔗	2,100	2,010	🔵 -4.29%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
102	293780 압타바이오 🔗	4,430	4,240	🔵 -4.29%	—	×1.1	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
103	291230 엔피 🔗	416	398	🔵 -4.33%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
104	311690 CJ 바이오사이언스 🔗	4,400	4,205	🔵 -4.43%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.0
105	038870 에코심플렉스 🔗	1,569	1,498	🔵 -4.53%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
106	461030 아이엠비디엑스 🔗	3,525	3,365	🔵 -4.54%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
107	084990 헬릭스미스 🔗	4,255	4,050	🔵 -4.82%	—	×0.6	🔻 개인	-0.4억	-0.3	+0.0	-0.0	+0.4	-0.1
108	199730 바이오인프라 🔗	2,650	2,520	🔵 -4.91%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
109	418550 제이오 🔗	4,800	4,560	🔵 -5.00%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
110	067900 와이엔텍 🔗	6,730	6,390	🔵 -5.05%	—	×7.0	🔻 개인	-1.5억	-1.3	+0.0	-0.2	+1.5	+0.0
111	383930 디티앤씨알오 🔗	1,735	1,647	🔵 -5.07%	—	×0.7	🔻 개인	-0.0억	-0.1	+0.0	+0.0	+0.0	+0.0
112	203400 에이비온 🔗	960	911	🔵 -5.10%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
113	039830 오로라 🔗	18,360	17,420	🔵 -5.12%	—	×1.3	🟢 외인	+1.4억	+2.6	+0.0	+0.0	-1.5	-1.1
114	228760 지노믹트리 🔗	11,360	10,770	🔵 -5.19%	—	×1.4	🟢 외인	+1.7억	+1.6	+0.0	+0.1	-2.0	+0.3
115	278650 HLB바이오스텝 🔗	2,785	2,635	🔵 -5.39%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
116	373160 데이원컴퍼니 🔗	3,145	2,975	🔵 -5.41%	—	×0.9	🟡 금투	+0.1억	-0.1	+0.0	+0.2	-0.1	-0.0
117	323990 박셀바이오 🔗	4,395	4,155	🔵 -5.46%	—	×0.9	🟢 외인	+0.1억	+0.0	+0.0	+0.0	-0.1	+0.0
118	046120 오르비텍 🔗	5,830	5,490	🔵 -5.83%	—	×1.1	🟢 외인	+9.4억	+9.5	+0.0	-0.2	-9.5	+0.2
119	217330 싸이토젠 🔗	3,215	3,025	🔵 -5.91%	—	×1.4	🟢 외인	+1.1억	+0.9	+0.0	+0.2	-1.2	+0.1
120	351870 차이커뮤니케이션 🔗	2,130	2,000	🔵 -6.10%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
121	321550 티움바이오 🔗	4,270	4,005	🔵 -6.21%	—	×0.5	🔻 개인	-2.5억	-2.3	+0.0	-0.2	+1.8	+0.7
122	476830 알지노믹스 🔗	91,600	85,900	🔵 -6.22%	—	×0.7	🔻 개인	-25.4억	-24.9	-0.0	+6.9	+28.4	-10.4
123	0007J0 인벤테라 🔗	9,000	8,420	🔵 -6.44%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.0
124	144510 지씨셀 🔗	15,070	14,090	🔵 -6.50%	—	×1.9	🔻 개인	-0.2억	-0.3	+0.0	+0.0	+0.2	+0.1
125	365270 큐라클 🔗	12,250	11,450	🔵 -6.53%	—	×0.6	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+2.8	-0.4
126	372320 큐로셀 🔗	32,150	30,050	🔵 -6.53%	—	×0.8	🔻 개인	-3.2억	-3.2	+0.0	+0.0	+1.6	+1.6
127	493280 아이엠바이오로직스 🔗	22,900	21,400	🔵 -6.55%	—	×2.0	🔻 개인	-4.6억	-4.8	+0.0	+1.0	+7.4	-3.6
128	424870 이뮨온시아 🔗	3,630	3,390	🔵 -6.61%	—	×0.5	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.8	-0.0
129	287840 인투셀 🔗	23,750	22,100	🔵 -6.95%	—	×0.7	🔻 개인	-6.1억	-6.3	+0.0	+0.2	+5.3	+0.8
130	348150 고바이오랩 🔗	3,285	3,050	🔵 -7.15%	—	×1.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
131	084650 랩지노믹스 🔗	796	738	🔵 -7.29%	—	×0.2	⚫ 그외	+0.2억	+0.2	+0.0	-0.0	-0.5	+0.2
132	115180 큐리언트 🔗	23,000	21,300	🔵 -7.39%	—	×0.4	🔻 개인	-2.6억	-2.2	-0.5	-0.0	+2.7	-0.0
133	394800 쓰리빌리언 🔗	6,440	5,950	🔵 -7.61%	—	×0.5	🔻 개인	-1.1억	-0.6	-0.7	+0.1	+1.2	-0.1
134	310210 보로노이 🔗	198,300	183,000	🔵 -7.72%	—	×0.6	🔻 개인	-14.7억	-0.4	+0.0	-7.3	+19.9	-12.1
135	347850 디앤디파마텍 🔗	92,200	85,000	🔵 -7.81%	—	×0.8	🔻 개인	-195억	-69.4	+36.5	-20.0	+293	-240
136	066980 한성크린텍 🔗	1,815	1,670	🔵 -7.99%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
137	199800 툴젠 🔗	47,700	43,850	🔵 -8.07%	—	×0.8	🔻 개인	-6.8억	-6.8	+0.0	-0.1	+6.8	+0.0
138	389470 인벤티지랩 🔗	40,150	36,900	🔵 -8.09%	—	×0.9	⚫ 그외	-3.4억	-7.1	+0.0	+0.1	+3.2	+3.7
139	291650 압타머사이언스 🔗	752	690	🔵 -8.24%	—	×1.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
140	338840 와이바이오로직스 🔗	13,060	11,910	🔵 -8.81%	—	×1.0	🟡 금투	+0.6억	+0.2	+0.0	+0.8	-1.6	+0.5
141	0009K0 에임드바이오 🔗	25,300	23,050	🔵 -8.89%	—	×0.7	🔻 개인	-13.9억	-9.9	+0.0	-4.0	+15.4	-1.5
142	358570 지아이이노베이션 🔗	11,790	10,490	🔵 -11.03%	—	×1.4	🔻 개인	-31.8억	-17.1	-0.4	-3.8	+54.9	-33.6
143	330860 네패스아크 🔗	41,850	36,150	🔵 -13.62%	—	×1.6	🔻 개인	+7.8억	+8.3	+25.3	-11.8	+26.4	-48.2
144	397030 에이프릴바이오 🔗	44,650	38,500	🔵 -13.77%	—	×1.9	⚫ 그외	-27.2억	-107	+38.6	+9.0	+14.6	+45.3