900100 파이온엑스

기본 정보

• 섹터: KOSDAQ
• 시가총액: 135억원 (2026-06-30 기준)
• 첫 등장: 2026-06-23 (누적 2일)
• 태그: 매크로/소비미디어 · 의류 · 카나비스 · 도매유통
• 네이버 금융: 🔗

기업개요

• 동사는 1978년 설립 후, 2007년 New Pride Corporation으로 상호 변경하고 2010년 코스닥에 상장함.
• 현재 의류 도매 유통사업과 카나비스 사업을 영위하며, 의류 부문은 남성·여성 의류 및 액세서리 도매유통을 담당하고 있음.
• 카나비스 사업은 로스앤젤레스에서 자체 브랜드를 통해 소매판매와 도매유통을 진행하며, 시장 변화에 유연하게 대응하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,005	1,838	🔵 -8.33%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-13	2,175	2,005	🔵 -7.82%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	2,200	2,175	🔵 -1.14%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	2,280	2,200	🔵 -3.51%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	2,300	2,280	🔵 -0.87%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	2,270	2,300	🔴 +1.32%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	2,135	2,270	🔴 +6.32%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	2,350	2,135	🔵 -9.15%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-02	2,660	2,350	🔵 -11.65%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	2,560	2,660	🔴 +3.91%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-30	2,550	2,560	🔴 +0.39%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	2,390	2,550	🔴 +6.69%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-26	2,115	2,390	🔴 +13.00%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-25	2,210	2,115	🔵 -4.30%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-06-24	2,780	2,210	🔵 -20.50%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-06-23	389	2,780	🔴 +614.65%	—	—	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-22	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-12	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-05	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-02	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-01	389	389	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-29	389	389	⚪ +0.00%	—	—	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
2026-05-28	369	389	🔴 +5.42%	—	×4.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
2026-05-27	403	369	🔵 -8.44%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-26	411	403	🔵 -1.95%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-22	414	411	🔵 -0.72%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0

일자별 사유 (최신 위)

2026-06-26

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 호남 반도체 클러스터(삼전닉스) 투자설 + K뷰티 강세 테마 동반 급등 (보통)

2026-06-23

• 사유: 사유 불명확, 자료 부족(거래 관련 추정)
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 공통 테마 없이 급락장 속 개별 호재(유증·공급계약·테마설)로 역행 상한가 종목 산발 (보통)