464580 닷밀

기본 정보

• 섹터: KOSDAQ:오락·문화
• 시가총액: 272억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/소비미디어 · 실감미디어 · XR · 홀로그램 · 프로젝션맵핑 · 콘텐츠
• 네이버 금융: 🔗

기업개요

• 동사는 2015년 설립된 종합 실감미디어 엔터테인먼트 테크 기업으로, 2024년 코스닥시장에 이익미실현기업 특례상장하였음.
• 프로젝션 맵핑, XR, 홀로그램 등 실감미디어 기반 B2B·B2G 수주사업과 실감미디어 테마파크 운영 B2C 사업을 영위하고 있음.
• 기획부터 시공, 운영까지 전 과정을 내부 인력으로 해결하는 독자적 조직구조를 구축하며, 테마파크·공연·AI 등 전방위 산업 확산을 선도하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,846	1,835	🔵 -0.60%	—	×1.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-08-13	1,830	1,846	🔴 +0.87%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-12	1,844	1,830	🔵 -0.76%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-11	1,713	1,844	🔴 +7.65%	—	×2.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.2
2026-08-10	1,694	1,713	🔴 +1.12%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-07	1,700	1,694	🔵 -0.35%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-06	1,676	1,700	🔴 +1.43%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-05	1,673	1,676	🔴 +0.18%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-04	1,438	1,673	🔴 +16.34%	—	×2.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-03	1,464	1,438	🔵 -1.78%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-31	1,381	1,464	🔴 +6.01%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-30	1,305	1,381	🔴 +5.82%	—	×3.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-29	1,450	1,305	🔵 -10.00%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-28	1,460	1,450	🔵 -0.68%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-27	1,460	1,460	⚪ +0.00%	—	×1.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-24	1,428	1,460	🔴 +2.24%	—	×2.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
2026-07-23	1,339	1,428	🔴 +6.65%	—	×3.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-07-22	1,371	1,339	🔵 -2.33%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-21	1,450	1,371	🔵 -5.45%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
2026-07-20	1,485	1,450	🔵 -2.36%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-16	1,488	1,485	🔵 -0.20%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
2026-07-15	1,560	1,488	🔵 -4.62%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-14	1,310	1,560	🔴 +19.08%	—	×1.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-13	1,340	1,310	🔵 -2.24%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-10	1,323	1,340	🔴 +1.28%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	1,326	1,323	🔵 -0.23%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.3	-0.3
2026-07-08	1,420	1,326	🔵 -6.62%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-07	1,435	1,420	🔵 -1.05%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	1,432	1,435	🔴 +0.21%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-03	1,450	1,432	🔵 -1.24%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-02	1,469	1,450	🔵 -1.29%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-07-01	1,479	1,469	🔵 -0.68%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	1,481	1,479	🔵 -0.14%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-29	1,400	1,481	🔴 +5.79%	—	×2.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.4	+0.2
2026-06-26	1,454	1,400	🔵 -3.71%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-25	1,522	1,454	🔵 -4.47%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0

일자별 사유 (최신 위)

2026-08-04

• 사유: 대표 자사주 매입·전시 흥행 등 콘텐츠 사업 확장 기대
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart -22.6억)
• 매크로 원인: 코스피 개인매수 반등 속 소비재·미디어 개별주는 실적·신규계약·지분매입 등 각기 다른 호재로 동반 강세 (보통)

2026-07-14

• 사유: 경험소비 플랫폼·전시 확장(테마 별개)
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart -21.9억)
• 매크로 원인: ‘애국기업 상폐 막자’ 개인 매수로 노후 소비재 브랜드주 급등, 일부 사료·해운주 동반 강세 (보통)