408900 스튜디오미르

기본 정보

• 섹터: KOSDAQ:오락·문화
• 시가총액: 367억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소비미디어 · 애니메이션 · OTT콘텐츠 · 3D애니메이션 · 콘텐츠제작
• 네이버 금융: 🔗

기업개요

• 동사는 2010년 설립된 애니메이션 제작 및 기획 전문 기업으로, 2023년 코스닥시장에 상장하였음.
• 3D 애니메이션을 주요 사업부문으로 하는 (주)스튜디오미르CGI를 자회사로 두고 있음. 하이브리드 연출을 통해 퀄리티 높은 작품과 단가 상승, 제작 효율화 통한 원가 감소를 지원함.
• 프리프로덕션부터 메인프로덕션, 포스트프로덕션에 이르는 총괄제작 가능하며, 기획부터 최종 작업까지 전공정을 내재화해 작품의 연속성과 완성도를 높임.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,055	1,043	🔵 -1.14%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-13	1,054	1,055	🔴 +0.09%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-12	1,048	1,054	🔴 +0.57%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-11	1,094	1,048	🔵 -4.20%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-10	1,100	1,094	🔵 -0.55%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-07	1,098	1,100	🔴 +0.18%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-06	1,041	1,098	🔴 +5.48%	—	×1.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-05	1,012	1,041	🔴 +2.87%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-04	966	1,012	🔴 +4.76%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-03	966	966	⚪ +0.00%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-31	866	966	🔴 +11.55%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-30	896	866	🔵 -3.35%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-29	993	896	🔵 -9.77%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-28	1,024	993	🔵 -3.03%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-27	1,013	1,024	🔴 +1.09%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-24	1,046	1,013	🔵 -3.15%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-23	1,001	1,046	🔴 +4.50%	—	×7.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-22	995	1,001	🔴 +0.60%	—	×1.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-21	961	995	🔴 +3.54%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-20	1,005	961	🔵 -4.38%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-16	1,035	1,005	🔵 -2.90%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-15	1,003	1,035	🔴 +3.19%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-14	1,034	1,003	🔵 -3.00%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	1,111	1,034	🔵 -6.93%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-10	1,035	1,111	🔴 +7.34%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-09	1,076	1,035	🔵 -3.81%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-08	1,125	1,076	🔵 -4.36%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	1,132	1,125	🔵 -0.62%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-06	1,120	1,132	🔴 +1.07%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-03	1,110	1,120	🔴 +0.90%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-07-02	1,168	1,110	🔵 -4.97%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-01	1,121	1,168	🔴 +4.19%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-06-30	1,193	1,121	🔵 -6.04%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-29	1,049	1,193	🔴 +13.73%	—	×8.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-26	1,117	1,049	🔵 -6.09%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
2026-06-25	1,159	1,117	🔵 -3.62%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-24	1,150	1,159	🔴 +0.78%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-06-23	1,251	1,150	🔵 -8.07%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-22	1,346	1,251	🔵 -7.06%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.2	-0.0
2026-06-19	1,432	1,346	🔵 -6.01%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
2026-06-18	1,532	1,432	🔵 -6.53%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.1
2026-06-17	1,485	1,532	🔴 +3.16%	—	×8.0	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.8	+0.1
2026-06-16	1,468	1,485	🔴 +1.16%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-15	1,481	1,468	🔵 -0.88%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-12	1,483	1,481	🔵 -0.13%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
2026-06-11	1,417	1,483	🔴 +4.66%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.0
2026-06-10	1,459	1,417	🔵 -2.88%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-09	1,385	1,459	🔴 +5.34%	—	×1.2	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.5	+0.0
2026-06-08	1,557	1,385	🔵 -11.05%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
2026-06-05	1,583	1,557	🔵 -1.64%	—	×0.9	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.5	+0.0
2026-06-04	1,582	1,583	🔴 +0.06%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	+0.0
2026-06-02	1,638	1,582	🔵 -3.42%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.1	+0.0
2026-06-01	1,668	1,638	🔵 -1.80%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-05-29	1,791	1,668	🔵 -6.87%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-05-28	1,845	1,791	🔵 -2.93%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-05-27	2,000	1,845	🔵 -7.75%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.1
2026-05-26	2,115	2,000	🔵 -5.44%	—	×0.2	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+2.0	-0.1
2026-05-22	2,000	2,115	🔴 +5.75%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.5	+0.2

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart -35.5억)
• 매크로 원인: 공시(M&A·CB)·신작IP·개봉 등 개별 이슈 혼재, 업종 공통 동력은 약함 (낮음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart +53.7억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)