078860 아이오케이이엔엠

기본 정보

• 섹터: KOSDAQ:오락·문화
• 시가총액: 188억원 (2026-06-30 기준)
• 첫 등장: 2026-06-24 (누적 2일)
• 태그: 매크로/소비미디어 · 엔터테인먼트 · 연예매니지먼트 · 드라마 · OTT · 음원
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립, 2006년 코스닥 상장한 엔터테인먼트 기업으로, 2022년 와이엔케이엔터테인먼트를 인수 합병함.
• 종속회사로 아이오케이엠, 아이오케이스튜디오(청산진행중), 매시브이엔씨(음원사업)를 보유하고 있음.
• 동사는 방송인 매니지먼트를 기반으로 방송·광고 출연, 음반·음원 제작, 영상콘텐츠 제작 등의 사업을 영위하며, 고현정, 김강우, 더원, 구혜선 등 20여명의 아티스트를 보유하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-12	3,230	3,180	🔵 -1.55%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-11	3,290	3,230	🔵 -1.82%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-10	3,120	3,290	🔴 +5.45%	—	×3.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-08-07	3,075	3,120	🔴 +1.46%	—	×2.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-06	3,110	3,075	🔵 -1.13%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-08-05	3,060	3,110	🔴 +1.63%	—	×4.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-04	2,900	3,060	🔴 +5.52%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-03	2,780	2,900	🔴 +4.32%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-31	2,620	2,780	🔴 +6.11%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-30	2,610	2,620	🔴 +0.38%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-29	2,800	2,610	🔵 -6.79%	—	×2.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-28	2,740	2,800	🔴 +2.19%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-27	2,930	2,740	🔵 -6.48%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-24	2,995	2,930	🔵 -2.17%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-23	2,845	2,995	🔴 +5.27%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-22	2,865	2,845	🔵 -0.70%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-21	3,045	2,865	🔵 -5.91%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-20	2,745	3,045	🔴 +10.93%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-16	2,520	2,745	🔴 +8.93%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-15	2,575	2,520	🔵 -2.14%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-14	2,640	2,575	🔵 -2.46%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	2,740	2,640	🔵 -3.65%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	2,740	2,740	⚪ +0.00%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-07-09	2,800	2,740	🔵 -2.14%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-08	2,870	2,800	🔵 -2.44%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-07	2,750	2,870	🔴 +4.36%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	2,750	2,750	⚪ +0.00%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-03	3,185	2,750	🔵 -13.66%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-02	2,990	3,185	🔴 +6.52%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-01	3,050	2,990	🔵 -1.97%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-30	3,180	3,050	🔵 -4.09%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-29	2,505	3,180	🔴 +26.95%	—	×1.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-26	2,850	2,505	🔵 -12.11%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-06-25	3,175	2,850	🔵 -10.24%	—	×6.7	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.5	-0.1
2026-06-24	2,445	3,175	🔴 +29.86%	—	×1.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-23	2,315	2,445	🔴 +5.62%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-22	3,155	2,315	🔵 -26.62%	—	×14.9	🟢 외인	+1.0억	+1.0	+0.0	-0.0	-1.1	+0.1
2026-06-19	3,090	3,155	🔴 +2.10%	—	×2.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-18	3,200	3,090	🔵 -3.44%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	3,200	3,200	⚪ +0.00%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-16	3,245	3,200	🔵 -1.39%	—	×2.4	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.4	-0.5
2026-06-15	3,505	3,245	🔵 -7.42%	—	×2.0	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
2026-06-12	3,675	3,505	🔵 -4.63%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-06-11	3,670	3,675	🔴 +0.14%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.2
2026-06-10	3,655	3,670	🔴 +0.41%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.4	+0.4
2026-06-09	3,790	3,655	🔵 -3.56%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	+0.0
2026-06-08	3,940	3,790	🔵 -3.81%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-05	3,965	3,940	🔵 -0.63%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-06-04	4,100	3,965	🔵 -3.29%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-02	3,980	4,100	🔴 +3.02%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.0
2026-06-01	4,090	3,980	🔵 -2.69%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-05-29	4,090	4,090	⚪ +0.00%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-05-28	4,285	4,090	🔵 -4.55%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.2	+0.1
2026-05-27	4,265	4,285	🔴 +0.47%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
2026-05-26	4,230	4,265	🔴 +0.83%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-05-22	4,140	4,230	🔴 +2.17%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0

일자별 사유 (최신 위)

2026-07-20

• 사유: 150억 제3자배정 유증, 박지훈 아시아투어 흥행
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart -19.7억)
• 매크로 원인: 엔터·미디어·완구주에 유상증자·테마 매수 유입, 개별 이벤트로 급등 (고려산업은 사료주 이례 편입) (보통)

2026-06-29

• 사유: 150억 유증·박지훈 글로벌 투어 흥행
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart +53.7억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)

2026-06-24

• 사유: 박지훈 아시아투어 흥행·글로벌 공연매출 본격화
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart -4.6억)
• 매크로 원인: K뷰티 화장품주(아마존 프라임데이·자사주) 강세 + 호남·광주 반도체공장·부지개발 테마 동반 급등 (보통)