018700 졸스

기본 정보

• 섹터: KOSDAQ:유통
• 시가총액: 128억원 (2026-06-30 기준)
• 첫 등장: 2026-06-30 (누적 1일)
• 태그: 매크로/소비미디어 · K뷰티 · 화장품 · 영화 · VFX · 콘텐츠
• 네이버 금융: 🔗

기업개요

• 동사는 1985년 (주)바른손팬시로 설립되어 1994년 코스닥시장에 상장되었으며, 2026년 (주)졸스로 사명을 변경함.
• 2022년 VFX사업부를 흡수합병하였으며, 현재 2개의 비상장 종속회사를 보유하고 있음.
• 250여 개 K-뷰티 브랜드 상품을 180여 개 국가에 판매하는 온라인 쇼핑몰 졸스를 기반으로 뷰티사업을 영위하며, 영화 제작 및 투자, VFX 시각특수효과 제작, 외식사업 등 다각화된 사업 포트폴리오를 구축중임.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,270	1,234	🔵 -2.83%	—	×4.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-07-13	1,265	1,270	🔴 +0.40%	—	×0.6	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	1,099	1,265	🔴 +15.10%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-09	1,042	1,099	🔴 +5.47%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	1,077	1,042	🔵 -3.25%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	1,077	1,077	⚪ +0.00%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-06	985	1,077	🔴 +9.34%	—	×1.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.1
2026-07-03	984	985	🔴 +0.10%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-02	996	984	🔵 -1.20%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	1,101	996	🔵 -9.54%	—	×2.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-30	907	1,101	🔴 +21.39%	—	×4.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-29	879	907	🔴 +3.19%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-26	898	879	🔵 -2.12%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-25	866	898	🔴 +3.70%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	889	866	🔵 -2.59%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	1,008	889	🔵 -11.81%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-22	1,000	1,008	🔴 +0.80%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
2026-06-19	1,171	1,000	🔵 -14.60%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-18	1,263	1,171	🔵 -7.28%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-17	1,285	1,263	🔵 -1.71%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-16	1,278	1,285	🔴 +0.55%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-15	1,292	1,278	🔵 -1.08%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-12	1,336	1,292	🔵 -3.29%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
2026-06-11	1,426	1,336	🔵 -6.31%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-10	1,405	1,426	🔴 +1.49%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-09	1,407	1,405	🔵 -0.14%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-08	1,665	1,407	🔵 -15.50%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-05	1,630	1,665	🔴 +2.15%	—	×0.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-04	1,744	1,630	🔵 -6.54%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-02	1,700	1,744	🔴 +2.59%	—	×0.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-01	1,900	1,700	🔵 -10.53%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-29	1,785	1,900	🔴 +6.44%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	-0.1
2026-05-28	1,666	1,785	🔴 +7.14%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
2026-05-27	1,895	1,666	🔵 -12.08%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-05-26	1,990	1,895	🔵 -4.77%	—	×0.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-05-22	2,115	1,990	🔵 -5.91%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0

일자별 사유 (최신 위)

2026-07-10

• 사유: 자기전환사채 만기전 취득+제3자배정 유증
• 섹터 컨텍스트: KOSDAQ:유통 (smart +203억)
• 매크로 원인: 모나미發 애국·가치소비 테마와 백화점 소비회복이 소비주를 견인, 개별 M&A·자사주·테마 혼재 (보통)

2026-06-30

• 사유: 신임 대표 선임+100억 제3자배정 유상증자 기대
• 섹터 컨텍스트: KOSDAQ:유통 (smart +302억)
• 매크로 원인: 공통 산업 테마보다 종목별 단발 호재(M&A·유상증자·자사주·경영권 매각)로 흩어진 테마성 급등 (보통)