310200 애니플러스

기본 정보

• 섹터: KOSDAQ:오락·문화
• 시가총액: 1,108억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/소비미디어 · 애니메이션 · IP · OTT · 콘텐츠 · 동남아
• 네이버 금융: 🔗

기업개요

• 동사는 2009년 설립되어 2020년 미래에셋대우기업인수목적2호와 합병하여 코스닥시장에 상장된 종합 콘텐츠 기업임.
• 2022년 애니메이션 전문 OTT 라프텔, 2023년 애니맥스브로드캐스팅코리아를 인수하여 국내 No.1 유스 애니메이션 사업자 지위를 확보함.
• 애니플러스, 애니맥스 채널 운영, OTT 및 IPTV 콘텐츠 유통, 극장판 배급, 굿즈 판매, 미디어아트 전시, 드라마 제작, OTT 플랫폼 사업을 영위하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,600	2,610	🔴 +0.38%	—	×0.8	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.7	+0.0
2026-07-13	2,590	2,600	🔴 +0.39%	—	×1.1	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+2.5	-0.6
2026-07-10	2,385	2,590	🔴 +8.60%	—	×6.3	🟢 외인	+5.0억	+5.0	+0.0	-0.0	+0.0	-4.8	-0.2
2026-07-09	2,265	2,385	🔴 +5.30%	—	×1.2	🔻 개인	-0.9억	-0.9	+0.0	-0.1	+0.0	+1.0	-0.0
2026-07-08	2,385	2,265	🔵 -5.03%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-07	2,250	2,385	🔴 +6.00%	—	×5.0	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.8	+0.1
2026-07-06	2,170	2,250	🔴 +3.69%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.3	-0.0
2026-07-03	2,110	2,170	🔴 +2.84%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-07-02	2,110	2,110	⚪ +0.00%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-01	2,125	2,110	🔵 -0.71%	—	×0.7	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
2026-06-30	2,060	2,125	🔴 +3.16%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-29	1,990	2,060	🔴 +3.52%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	-0.0
2026-06-26	1,982	1,990	🔴 +0.40%	—	×2.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-06-25	1,981	1,982	🔴 +0.05%	—	×1.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.0
2026-06-24	1,980	1,981	🔴 +0.05%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-23	2,105	1,980	🔵 -5.94%	—	×2.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-22	2,120	2,105	🔵 -0.71%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-19	2,200	2,120	🔵 -3.64%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
2026-06-18	2,270	2,200	🔵 -3.08%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.9	-0.0
2026-06-17	2,220	2,270	🔴 +2.25%	—	×0.6	🔻 개인	+0.2억	+0.2	+0.0	-0.6	+0.3	+0.1
2026-06-16	2,230	2,220	🔵 -0.45%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.1	-0.2
2026-06-15	2,215	2,230	🔴 +0.68%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.1
2026-06-12	2,240	2,215	🔵 -1.12%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+1.1	-0.2
2026-06-11	2,180	2,240	🔴 +2.75%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.0
2026-06-10	2,200	2,180	🔵 -0.91%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.1
2026-06-09	2,155	2,200	🔴 +2.09%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.9	+0.1
2026-06-08	2,245	2,155	🔵 -4.01%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.1	+0.1
2026-06-05	2,250	2,245	🔵 -0.22%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-04	2,230	2,250	🔴 +0.90%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.1
2026-06-02	2,145	2,230	🔴 +3.96%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	-0.1	-0.6	+0.0
2026-06-01	2,200	2,145	🔵 -2.50%	—	×1.4	🟢 외인	+1.5억	+1.5	+0.0	-0.0	-1.6	+0.1
2026-05-29	2,295	2,200	🔵 -4.14%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.5	-0.0
2026-05-28	2,300	2,295	🔵 -0.22%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.1
2026-05-27	2,435	2,300	🔵 -5.54%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-05-26	2,470	2,435	🔵 -1.42%	—	×1.0	🔻 개인	-1.9억	-1.9	+0.0	+0.1	+2.0	-0.3
2026-05-22	2,370	2,470	🔴 +4.22%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.7	-0.1

일자별 사유 (최신 위)

2026-07-10

• 사유: 애니맥스 흡수합병 완료로 IP 밸류체인 확장
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart -8.8억)
• 매크로 원인: ‘애국·가치소비’ 테마로 상폐 위기 소비재주가 급등, 여기에 실적·자사주·콘텐츠 이슈가 가세 (보통)