275630 에스에스알

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 153억원 (2026-06-30 기준)
• 첫 등장: 2026-06-30 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 정보보안 · 사이버보안 · AI · 보안컨설팅
• 네이버 금융: 🔗

기업개요

• 동사는 2011년 설립된 정보보호 전문 기업으로, 임직원 대부분이 보안 기술 전문 인력으로 구성되어 있음.
• 주요 종속회사인 트리니티소프트는 2005년 설립된 소프트웨어 개발보안 전문 기업으로 시큐어코딩 솔루션 및 정보보안 컨설팅을 제공하고 있음.
• 동사는 IT 인프라 취약점 진단 자동화, 취약점 관리, 웹쉘 탐지, 웹 취약점 진단, 소스코드 취약점 진단 등 IT 인프라 보안 영역을 아우르는 보안 솔루션 포트폴리오를 구축하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-31	3,655	3,765	🔴 +3.01%	—	×1.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.3	+0.4
2026-07-30	3,665	3,655	🔵 -0.27%	—	×1.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.3
2026-07-29	3,490	3,665	🔴 +5.01%	—	×1.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-28	3,670	3,490	🔵 -4.90%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-27	3,760	3,670	🔵 -2.39%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-07-24	4,000	3,760	🔵 -6.00%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-23	4,000	4,000	⚪ +0.00%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-07-22	4,030	4,000	🔵 -0.74%	—	×0.3	🟡 금투	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-21	4,025	4,030	🔴 +0.12%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.2	+0.2
2026-07-20	3,950	4,025	🔴 +1.90%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-16	3,895	3,950	🔴 +1.41%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.2	+0.0
2026-07-15	3,975	3,895	🔵 -2.01%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.5	+0.4
2026-07-14	3,940	3,975	🔴 +0.89%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.4	+0.4
2026-07-13	3,930	3,940	🔴 +0.25%	—	×1.0	⚫ 그외	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.4	+0.3
2026-07-10	3,840	3,930	🔴 +2.34%	—	×1.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.4	+0.3
2026-07-09	3,940	3,840	🔵 -2.54%	—	×1.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.5	+0.4
2026-07-08	3,655	3,940	🔴 +7.80%	—	×2.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.7	+0.8
2026-07-07	3,680	3,655	🔵 -0.68%	—	×1.9	⚫ 그외	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.5	+0.4
2026-07-06	3,295	3,680	🔴 +11.68%	—	×1.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.4	+0.2
2026-07-03	3,275	3,295	🔴 +0.61%	—	×0.5	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0	+0.0
2026-07-02	3,035	3,275	🔴 +7.91%	—	×0.7	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
2026-07-01	2,915	3,035	🔴 +4.12%	—	×1.6	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.1	-0.0
2026-06-30	2,645	2,915	🔴 +10.21%	—	×2.9	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
2026-06-29	2,555	2,645	🔴 +3.52%	—	×3.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-26	2,900	2,555	🔵 -11.90%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-06-25	3,055	2,900	🔵 -5.07%	—	×0.4	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.0	+0.0
2026-06-24	3,050	3,055	🔴 +0.16%	—	×0.2	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-23	3,275	3,050	🔵 -6.87%	—	×0.8	🟡 금투	+0.0억	+0.0	+0.0	+0.1	-0.1	+0.0
2026-06-22	3,515	3,275	🔵 -6.83%	—	×1.1	🟡 금투	+0.0억	+0.0	+0.0	+0.1	-0.1	+0.0
2026-06-19	3,660	3,515	🔵 -3.96%	—	×0.5	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0
2026-06-18	3,405	3,660	🔴 +7.49%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.1	+0.0
2026-06-17	3,505	3,405	🔵 -2.85%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.1	-0.0	+0.0
2026-06-16	3,720	3,505	🔵 -5.78%	—	×0.8	🟡 금투	-0.1억	-0.1	+0.0	+0.1	-0.1	+0.0
2026-06-15	3,795	3,720	🔵 -1.98%	—	×0.4	🟡 금투	-0.1억	-0.1	+0.0	+0.1	-0.0	+0.0
2026-06-12	3,815	3,795	🔵 -0.52%	—	×0.4	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0
2026-06-11	3,755	3,815	🔴 +1.60%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.1	-0.1	-0.0
2026-06-10	3,745	3,755	🔴 +0.27%	—	×0.4	🟡 금투	-0.2억	-0.2	+0.0	+0.2	+0.0	-0.0
2026-06-09	3,610	3,745	🔴 +3.74%	—	×0.7	🟡 금투	-0.2억	-0.2	+0.0	+0.2	+0.0	-0.0
2026-06-08	3,820	3,610	🔵 -5.50%	—	×0.7	🟡 금투	-0.2억	-0.2	+0.0	+0.2	+0.1	-0.0
2026-06-05	3,670	3,820	🔴 +4.09%	—	×1.2	🟡 금투	-0.2억	-0.2	+0.0	+0.4	-0.2	+0.0
2026-06-04	3,495	3,670	🔴 +5.01%	—	×0.7	🟡 금투	-0.2억	-0.2	+0.0	+0.4	-0.2	+0.0
2026-06-02	3,315	3,495	🔴 +5.43%	—	×0.9	🟡 금투	-0.0억	-0.0	+0.0	+0.3	-0.3	+0.0
2026-06-01	3,680	3,315	🔵 -9.92%	—	×0.9	⚫ 그외	-0.0억	-0.0	+0.0	+0.1	-0.1	+0.1
2026-05-29	3,750	3,680	🔵 -1.87%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
2026-05-28	3,915	3,750	🔵 -4.21%	—	×1.1	⚫ 그외	+0.1억	+0.1	+0.0	+0.1	-0.2	+0.1
2026-05-27	4,070	3,915	🔵 -3.81%	—	×1.0	🟡 금투	-0.1억	-0.1	+0.0	+0.1	-0.1	+0.1
2026-05-26	4,275	4,070	🔵 -4.80%	—	×0.9	⚫ 그외	-0.2억	-0.2	+0.0	+0.1	-0.0	+0.1
2026-05-22	4,200	4,275	🔴 +1.79%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.1	-0.4	+0.1

일자별 사유 (최신 위)

2026-07-06

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -69.1억)
• 매크로 원인: AI 데이터센터·5G 투자 확대 기대에 IT서비스·통신장비주 동반 강세 (보통)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +183억)
• 매크로 원인: 뚜렷한 공통 테마 없이 개별 이벤트(대형 공급계약·유상증자·IDC 수요)로 각각 상승 (낮음)

2026-06-30

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -285억)