253450 스튜디오드래곤

기본 정보

• 섹터: KOSDAQ:오락·문화
• 시가총액: 6,402억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소비미디어 · 드라마제작 · 콘텐츠제작 · OTT · K콘텐츠
• 네이버 금융: 🔗

기업개요

• 동사는 2016년 씨제이이엔엠의 드라마 사업본부에서 물적분할되어 설립된 드라마 콘텐츠 전문 제작사로, 2017년 코스닥에 상장함.
• 9개의 비상장 종속회사를 보유하고 있으며, 드라마를 기획·제작하여 방송국 및 미디어 플랫폼, 해외시장에 공급하고 관련 부가사업을 영위하고 있음.
• 도깨비, 미스터 션샤인, 사랑의 불시착, 스위트홈, 빈센조 등 완성도와 화제성을 확보한 작품을 지속적으로 제작·공급하며 산업 내 경쟁력을 쌓고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	23,700	23,650	🔵 -0.21%	+0.21%p	×0.8	🔻 개인	+0.5억	+0.6	-0.1	-3.4	+0.0	+2.2	+0.7
2026-08-13	24,650	23,700	🔵 -3.85%	+0.41%p	×1.4	🔻 개인	-4.1억	-4.0	+0.0	-1.8	-0.0	+5.1	+0.8
2026-08-12	25,250	24,650	🔵 -2.38%	+0.39%p	×0.6	🔻 개인	-1.9억	-2.0	+0.1	-0.9	-0.1	+3.2	-0.3
2026-08-11	25,400	25,250	🔵 -0.59%	-0.59%p	×1.0	🟦 연기금	+3.8억	+1.8	+2.0	-2.0	+0.0	-2.0	+0.2
2026-08-10	25,250	25,400	🔴 +0.59%	+0.00%p	×0.9	🟡 금투	-3.7억	-3.9	+0.5	+4.6	-0.3	-1.8	+0.9
2026-08-07	24,200	25,250	🔴 +4.34%	+0.21%p	×1.7	🟦 연기금	+4.3억	+0.5	+3.4	-1.0	+0.4	-6.2	+2.9
2026-08-06	22,200	24,200	➖ 🔴 +9.01%	-1.35%p	×2.5	🟢 외인	+11.6억	+10.1	+1.4	+0.9	+0.1	-13.0	+0.5
2026-08-05	22,800	22,200	🔵 -2.63%	+0.00%p	×1.3	🔻 개인	-6.3억	-5.9	+0.0	-3.7	-0.4	+10.1	+0.0
2026-08-04	21,250	22,800	🔴 +7.29%	-0.24%p	×1.6	🟡 금투	+1.5억	+1.5	+0.0	+4.3	+0.0	-5.8	-0.1
2026-08-03	21,450	21,250	🔵 -0.93%	-0.70%p	×1.0	🟢 외인	+1.0억	+1.0	+0.0	-0.7	+0.0	-0.3	+0.1
2026-07-31	20,750	21,450	🔴 +3.37%	-0.73%p	×0.8	🟡 금투	-1.6억	-1.6	+0.0	+1.4	-0.0	+0.1	+0.1
2026-07-30	20,300	20,750	🔴 +2.22%	-1.47%p	×1.5	🟢 외인	+4.1억	+3.2	+0.9	+0.7	+0.1	-4.7	-0.1
2026-07-29	20,550	20,300	🔵 -1.22%	-0.98%p	×1.8	🟡 금투	-2.1억	-4.2	+2.0	+6.0	+0.0	-3.9	+0.0
2026-07-28	21,750	20,550	🔵 -5.52%	-1.84%p	×0.7	🟦 연기금	+1.3억	+0.1	+1.1	-0.0	+0.1	-1.4	+0.2
2026-07-27	20,600	21,750	🔴 +5.58%	+0.48%p	×1.0	🟡 금투	+0.1억	-1.1	+1.2	+3.5	+0.0	-4.1	+0.6
2026-07-24	20,750	20,600	🔵 -0.72%	+0.24%p	×0.5	🟢 외인	+2.5억	+2.5	+0.0	-1.8	+0.0	-0.8	+0.0
2026-07-23	19,840	20,750	🔴 +4.59%	-0.25%p	×0.8	🟡 금투	+0.1억	+0.1	+0.0	+3.0	-0.1	-3.0	-0.1
2026-07-22	19,700	19,840	🔴 +0.71%	+0.71%p	×0.7	🟢 외인	+3.0억	+3.0	+0.0	-1.9	+0.0	-1.2	+0.1
2026-07-21	19,960	19,700	🔵 -1.30%	-0.05%p	×0.7	🔻 개인	-2.9억	-2.9	+0.0	+0.9	+0.0	+2.0	+0.0
2026-07-20	20,100	19,960	🔵 -0.70%	+0.30%p	×0.5	🟢 외인	+1.4억	+1.2	+0.0	-0.7	+0.2	-0.7	+0.0
2026-07-16	20,250	20,100	🔵 -0.74%	-1.48%p	×0.5	🟢 외인	+3.1억	+3.2	+0.0	-1.1	-0.1	-2.0	+0.0
2026-07-15	20,300	20,250	🔵 -0.25%	+0.24%p	×0.6	🔻 개인	-3.0억	-3.0	+0.0	-1.3	+0.0	+4.3	+0.0
2026-07-14	21,000	20,300	🔵 -3.33%	+0.24%p	×0.7	🟡 금투	-1.6억	-1.6	+0.0	+1.8	+0.0	-0.2	+0.0
2026-07-13	22,300	21,000	🔵 -5.83%	+0.45%p	×0.9	🔻 개인	+0.1억	+0.1	+0.0	-1.5	+0.0	+1.9	-0.4
2026-07-10	22,000	22,300	🔴 +1.36%	-0.46%p	×0.9	🔻 개인	-3.7억	-3.2	+0.0	+1.2	-0.5	+1.7	+0.7
2026-07-09	21,700	22,000	🔴 +1.38%	+0.69%p	×3.0	🟣 투신	-4.1억	-13.5	+0.0	+7.7	+9.4	-2.0	-1.6
2026-07-08	22,700	21,700	🔵 -4.41%	-2.43%p	×0.9	🟡 금투	-1.3억	-1.5	+0.0	+1.4	+0.2	+0.0	-0.1
2026-07-07	21,900	22,700	🔴 +3.65%	-1.83%p	×1.1	🟡 금투	+0.7억	+0.0	+0.7	+2.3	+0.1	-3.1	+0.1
2026-07-06	21,900	21,900	⚪ +0.00%	+0.23%p	×0.6	⚫ 그외	-0.7억	+0.1	-0.8	+0.4	+0.0	-0.3	+0.6
2026-07-03	21,750	21,900	🔴 +1.62%	+1.39%p	×1.1	⚫ 그외	-0.7억	-0.2	+0.0	+0.1	-0.5	-0.7	+1.4
2026-07-02	21,700	21,750	🔴 +0.23%	+0.92%p	×0.7	🔻 개인	-1.1억	-1.1	-0.0	-0.8	+0.0	+2.0	-0.2
2026-07-01	21,200	21,700	🔴 +2.36%	+1.65%p	×0.8	🔻 개인	+0.1억	+0.1	+0.0	-0.1	-0.0	+0.3	-0.3
2026-06-30	21,900	21,200	🔵 -3.20%	-0.46%p	×0.9	🔻 개인	-2.0억	-0.9	+0.0	+0.2	-1.2	+3.2	-1.4
2026-06-29	19,810	21,900	🔴 +10.55%	-0.25%p	×1.2	🟡 금투	+2.0억	+3.2	+0.0	+4.8	-1.2	-7.4	+0.6
2026-06-26	20,450	19,810	🔵 -3.13%	+0.24%p	×1.1	🟡 금투	+1.9억	+2.2	+0.1	+3.4	-0.3	-5.0	-0.2
2026-06-25	21,200	20,450	🔵 -3.54%	+0.23%p	×0.8	🔻 개인	+1.2억	+1.2	+0.0	-2.5	-0.0	+1.8	-0.5
2026-06-24	21,100	21,200	🔴 +0.47%	+0.23%p	×0.9	🟡 금투	+1.4억	+1.4	+0.0	+2.1	-0.0	-3.4	-0.1
2026-06-23	22,300	21,100	🔵 -5.38%	-0.45%p	×1.0	🟡 금투	+2.1억	+1.9	+0.2	+3.2	-3.6	-1.7
2026-06-22	23,400	22,300	🔵 -4.70%	+0.00%p	×0.9	🔻 개인	-3.7억	-1.9	-1.9	+1.8	+2.0	-0.0
2026-06-19	23,900	23,400	🔵 -2.09%	+0.00%p	×0.9	🟢 외인	+2.8억	+2.8	+0.0	-0.4	-2.3	-0.1
2026-06-18	25,100	23,900	🔵 -4.78%	-0.60%p	×0.6	🔻 개인	-1.4억	-1.4	-0.0	-0.6	+1.7	+0.3
2026-06-17	25,150	25,100	🔵 -0.20%	+0.20%p	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.3	+0.6	-0.1
2026-06-16	25,450	25,150	🔵 -1.18%	+0.98%p	×0.5	🔻 개인	+1.5억	+1.5	-0.0	-5.3	+4.7	-0.8
2026-06-15	25,000	25,450	🔴 +1.80%	+0.00%p	×0.4	🔻 개인	-0.3억	-0.3	+0.0	-0.7	+1.2	-0.2
2026-06-12	24,700	25,000	🔴 +1.21%	-0.81%p	×0.9	🟢 외인	+0.9억	+0.9	-0.0	-2.4	+0.9	+0.6
2026-06-11	23,500	24,700	🔴 +5.11%	-0.42%p	×1.9	🟡 금투	+3.4억	+3.6	-0.2	+10.1	+0.5	-14.0
2026-06-10	24,000	23,500	🔵 -2.08%	-1.25%p	×0.9	🔻 개인	-0.2억	+1.1	-1.4	-1.7	+1.6	+0.3
2026-06-09	23,600	24,000	🔴 +1.69%	+1.05%p	×1.1	🟢 외인	+3.6억	+3.6	+0.0	-0.9	-1.6	-1.1
2026-06-08	25,200	23,600	🔵 -6.35%	+0.00%p	×0.9	🔻 개인	-2.2억	-2.2	-0.0	+1.2	+1.3	-0.3
2026-06-05	24,750	25,200	🔴 +1.82%	+0.41%p	×0.8	⚫ 그외	-1.2억	+1.4	-2.5	-1.3	-1.0	+3.5
2026-06-04	25,600	24,750	🔵 -3.32%	-3.91%p	×0.5	🟡 금투	+0.3억	+0.3	+0.0	+1.0	-1.1	-0.1
2026-06-02	25,600	25,600	⚪ +0.00%	-0.78%p	×1.2	🟡 금투	-1.5억	+2.3	-3.8	+6.0	-4.3	-0.2
2026-06-01	26,600	25,600	🔵 -3.76%	-0.94%p	×1.3	🟡 금투	-1.2억	-1.2	+0.0	+4.1	+1.9	-4.8
2026-05-29	26,400	26,600	🔴 +0.76%	+0.57%p	×1.2	🟡 금투	+1.3억	+1.3	+0.0	+3.9	-6.0	+0.8
2026-05-28	27,150	26,400	🔵 -2.76%	+0.19%p	×0.7	🔻 개인	-2.3억	-2.3	+0.0	-0.5	+2.9	-0.1
2026-05-27	27,700	27,150	🔵 -1.99%	+0.72%p	×1.0	🔻 개인	-2.9억	-2.9	+0.0	-3.0	+5.5	+0.4
2026-05-26	28,150	27,700	🔵 -1.60%	+0.53%p	×0.9	🔻 개인	-6.7억	-6.7	+0.0	-0.7	+9.3	-1.9
2026-05-22	27,300	28,150	🔴 +3.11%	+0.73%p	×1.3	🟢 외인	+4.7억	+10.4	-5.8	+4.4	-6.7	-2.3

일자별 사유 (최신 위)

2026-08-06

• 사유: 2Q 흑자전환, ‘참교육’·‘취사병’ 등 콘텐츠 흥행
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart +10.5억)
• 매크로 원인: 2분기 실적 서프라이즈(콘텐츠 흥행·화장품 수출)와 개별 M&A·계약 이슈가 혼재된 장세 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart +53.7억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)