241840 에이스토리

기본 정보

• 섹터: KOSDAQ:오락·문화
• 시가총액: 222억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소비미디어 · 드라마 · 콘텐츠제작 · OTT · IP · 엔터테인먼트
• 네이버 금융: 🔗

기업개요

• 동사는 2004년 설립된 콘텐츠 제작 전문기업으로 2019년 코스닥 상장하였음.
• 콘텐츠 기획·제작하여 방송국, OTT, 해외시장에 공급하며, 종속회사를 통해 IP 활용 부가사업과 배우 매니지먼트 사업 영위하고 있음.
• 글로벌 OTT 드라마 제작 확대, 해외판권 확보 드라마 제작 주력하며 드라마 IP 활용 웹툰·게임 등 부가사업 통해 글로벌 비즈니스 확대하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,490	2,400	🔵 -3.61%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	2,515	2,490	🔵 -0.99%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	2,405	2,515	🔴 +4.57%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-09	2,440	2,405	🔵 -1.43%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	2,480	2,440	🔵 -1.61%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-07	2,465	2,480	🔴 +0.61%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-06	2,465	2,465	⚪ +0.00%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-03	2,450	2,465	🔴 +0.61%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-02	2,415	2,450	🔴 +1.45%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	2,335	2,415	🔴 +3.43%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-30	2,315	2,335	🔴 +0.86%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-29	2,060	2,315	🔴 +12.38%	—	×1.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-06-26	2,360	2,060	🔵 -12.71%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-06-25	2,475	2,360	🔵 -4.65%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-24	2,365	2,475	🔴 +4.65%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-23	2,660	2,365	🔵 -11.09%	—	×1.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-22	2,795	2,660	🔵 -4.83%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-19	2,955	2,795	🔵 -5.41%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-18	3,080	2,955	🔵 -4.06%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-17	3,025	3,080	🔴 +1.82%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	-0.1	-0.4	+0.1
2026-06-16	3,045	3,025	🔵 -0.66%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
2026-06-15	3,100	3,045	🔵 -1.77%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0
2026-06-12	3,030	3,100	🔴 +2.31%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-11	2,950	3,030	🔴 +2.71%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
2026-06-10	2,875	2,950	🔴 +2.61%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-09	2,755	2,875	🔴 +4.36%	—	×0.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.8	+0.0
2026-06-08	3,130	2,755	🔵 -11.98%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.1
2026-06-05	3,145	3,130	🔵 -0.48%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-04	3,180	3,145	🔵 -1.10%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-02	3,130	3,180	🔴 +1.60%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
2026-06-01	3,395	3,130	🔵 -7.81%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-05-29	3,470	3,395	🔵 -2.16%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.0	+0.0
2026-05-28	3,545	3,470	🔵 -2.12%	—	×16.7	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+1.0	+0.0
2026-05-27	3,790	3,545	🔵 -6.46%	—	×2.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-26	4,115	3,790	🔵 -7.90%	—	×2.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
2026-05-22	3,940	4,115	🔴 +4.44%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart +53.7억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)