206560 덱스터

기본 정보

• 섹터: KOSDAQ:오락·문화
• 시가총액: 313억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/소비미디어 · VFX · 콘텐츠제작 · 영화 · AI광고
• 네이버 금융: 🔗

기업개요

• 동사는 2011년 설립해 2015년 기업공개를 실시하고, 2016년 덱스터스튜디오로 상호 변경했음.
• 독보적인 VFX 기술력을 바탕으로 콘텐츠 기획부터 제작, 음향 설계, 후반 작업 전반을 하나로 연결한 원스톱 시스템을 구축한 종합 콘텐츠 기업임.
• 7개 사업본부와 5개 계열사로 구성되어 있으며, 영화·드라마의 음향 제작, 음향설계 컨설팅, 콘텐츠 기획·제작, AI 기반 종합 광고 대행, 미디어아트 콘텐츠 전시 사업을 운영하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,065	1,025	🔵 -3.76%	—	×3.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	1,135	1,065	🔵 -6.17%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-10	1,087	1,135	🔴 +4.42%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-07-09	1,124	1,087	🔵 -3.29%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-08	1,189	1,124	🔵 -5.47%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	1,170	1,189	🔴 +1.62%	—	×1.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-06	1,174	1,170	🔵 -0.34%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-03	1,193	1,174	🔵 -1.59%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-02	1,231	1,193	🔵 -3.09%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
2026-07-01	1,235	1,231	🔵 -0.32%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-06-30	1,255	1,235	🔵 -1.59%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-29	1,109	1,255	🔴 +13.17%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	-0.0
2026-06-26	1,135	1,109	🔵 -2.29%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-06-25	1,120	1,135	🔴 +1.34%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-24	1,209	1,120	🔵 -7.36%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	-0.1	+0.2	+0.0
2026-06-23	1,294	1,209	🔵 -6.57%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-22	1,347	1,294	🔵 -3.93%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-19	1,425	1,347	🔵 -5.47%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.0
2026-06-18	1,505	1,425	🔵 -5.32%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-17	1,488	1,505	🔴 +1.14%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.1	-0.2
2026-06-16	1,477	1,488	🔴 +0.74%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
2026-06-15	1,519	1,477	🔵 -2.76%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-12	1,481	1,519	🔴 +2.57%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-11	1,440	1,481	🔴 +2.85%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-10	1,427	1,440	🔴 +0.91%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-09	1,375	1,427	🔴 +3.78%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
2026-06-08	1,481	1,375	🔵 -7.16%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-05	1,450	1,481	🔴 +2.14%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
2026-06-04	1,484	1,450	🔵 -2.29%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-02	1,421	1,484	🔴 +4.43%	—	×1.1	🟢 외인	+0.8억	+0.8	+0.0	-0.1	-0.7	+0.0
2026-06-01	1,523	1,421	🔵 -6.70%	—	×2.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.1
2026-05-29	1,670	1,523	🔵 -8.80%	—	×1.6	🟢 외인	+0.4억	+0.4	+0.0	-0.1	-0.3	+0.0
2026-05-28	1,724	1,670	🔵 -3.13%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-05-27	1,909	1,724	🔵 -9.69%	—	×2.0	🔻 개인	-1.0억	-1.0	+0.0	-0.1	+1.1	-0.0
2026-05-26	1,960	1,909	🔵 -2.60%	—	×1.6	⚫ 그외	-0.3억	-0.3	+0.0	-0.1	-0.3	+0.6
2026-05-22	1,820	1,960	🔴 +7.69%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart +53.7억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)