200350 아티스트스튜디오

기본 정보

• 섹터: KOSDAQ:오락·문화
• 시가총액: 199억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소비미디어 · 드라마 · 콘텐츠제작 · OTT · IP
• 네이버 금융: 🔗

기업개요

• 동사는 2007년 설립된 스토리 기반 콘텐츠 제작사로, 2021년 코스닥 상장함.
• 드라마, 예능, 공연 콘텐츠를 기획·제작해 방송국과 플랫폼, 해외시장에 공급하며, IP를 통한 NFT, 출판, OST, 캐릭터 상품 부가사업을 하고 있음.
• 우수한 인재로 Netflix, Disney+, tving 등의 콘텐츠를 기획개발하며 IP 차별화로 시장 영향력을 확대하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,445	2,460	🔴 +0.61%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-13	2,490	2,445	🔵 -1.81%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-12	2,485	2,490	🔴 +0.20%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-11	2,415	2,485	🔴 +2.90%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-10	2,440	2,415	🔵 -1.02%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-07	2,430	2,440	🔴 +0.41%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-06	2,500	2,430	🔵 -2.80%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-05	2,425	2,500	🔴 +3.09%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-04	2,310	2,425	🔴 +4.98%	—	×2.9	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.1	+0.0
2026-08-03	1,777	2,310	🔴 +29.99%	—	×14.7	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-07-31	1,646	1,777	🔴 +7.96%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-30	1,547	1,646	🔴 +6.40%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-29	1,749	1,547	🔵 -11.55%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-28	1,824	1,749	🔵 -4.11%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-27	1,817	1,824	🔴 +0.39%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-24	1,868	1,817	🔵 -2.73%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-23	1,740	1,868	🔴 +7.36%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-22	1,734	1,740	🔴 +0.35%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-21	1,807	1,734	🔵 -4.04%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-20	1,917	1,807	🔵 -5.74%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-16	1,920	1,917	🔵 -0.16%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-15	1,786	1,920	🔴 +7.50%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-14	1,893	1,786	🔵 -5.65%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	1,997	1,893	🔵 -5.21%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-10	1,920	1,997	🔴 +4.01%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-09	1,970	1,920	🔵 -2.54%	—	×1.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-08	2,075	1,970	🔵 -5.06%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	2,120	2,075	🔵 -2.12%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-06	2,000	2,120	🔴 +6.00%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	1,995	2,000	🔴 +0.25%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-02	2,045	1,995	🔵 -2.44%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	2,000	2,045	🔴 +2.25%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-30	2,200	2,000	🔵 -9.09%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
2026-06-29	1,815	2,200	🔴 +21.21%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-06-26	1,924	1,815	🔵 -5.67%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-06-25	2,075	1,924	🔵 -7.28%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-24	2,205	2,075	🔵 -5.90%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-23	2,370	2,205	🔵 -6.96%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-22	2,755	2,370	🔵 -13.97%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
2026-06-19	3,095	2,755	🔵 -10.99%	—	×3.3	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	-0.7	+0.5
2026-06-18	3,570	3,095	🔵 -13.31%	—	×1.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
2026-06-17	3,330	3,570	🔴 +7.21%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	3,280	3,330	🔴 +1.52%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-15	3,145	3,280	🔴 +4.29%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
2026-06-12	3,015	3,145	🔴 +4.31%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-11	2,960	3,015	🔴 +1.86%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-10	3,015	2,960	🔵 -1.82%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-09	3,050	3,015	🔵 -1.15%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-08	3,180	3,050	🔵 -4.09%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	-0.0
2026-06-05	3,430	3,180	🔵 -7.29%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
2026-06-04	4,110	3,430	🔵 -16.55%	—	×2.0	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.7	-0.0
2026-06-02	4,050	4,110	🔴 +1.48%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-01	4,130	4,050	🔵 -1.94%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-05-29	4,010	4,130	🔴 +2.99%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
2026-05-28	4,250	4,010	🔵 -5.65%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-05-27	4,230	4,250	🔴 +0.47%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
2026-05-26	4,625	4,230	🔵 -8.54%	—	×1.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	-0.0
2026-05-22	4,685	4,625	🔵 -1.28%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0

일자별 사유 (최신 위)

2026-08-03

• 사유: 영화 ‘호프’ 350만 관객 흥행+CB 납입 경영정상화
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart +45.8억)
• 매크로 원인: 코스닥 시총미달·상장폐지 위기 종목군 저가 매수세 반등 속 개별 M&A·실적 이슈 중첩 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart +53.7억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)