086980 쇼박스

기본 정보

• 섹터: KOSDAQ:오락·문화
• 시가총액: 1,259억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/소비미디어 · 영화배급 · 콘텐츠 · 드라마제작 · 엔터테인먼트
• 네이버 금융: 🔗

기업개요

• 동사는 1999년 영화제작, 투자, 배급업 등을 영위할 목적으로 설립되었으며, 2006년 코스닥시장에 상장됨.
• 중국 시장 대응을 위해 2015년 중국법인 SHOWBOX Inc.를 종속회사로 설립하였음.
• 영화사업본부, 드라마사업본부, 해외사업팀, 경영지원본부로 구성되어 영화 및 영상물 배급, 콘텐츠 판권 유통, 투자유치 및 방송용 프로그램 제작 등 종합 콘텐츠 미디어 사업을 영위하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,190	2,105	🔵 -3.88%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.2	-0.0
2026-07-13	2,250	2,190	🔵 -2.67%	—	×1.0	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.8	+0.0
2026-07-10	2,270	2,250	🔵 -0.88%	—	×1.2	🟣 투신	-0.3억	-1.9	+0.0	-0.1	+1.7	+0.4	-0.0
2026-07-09	2,125	2,270	🔴 +6.82%	—	×2.8	🟣 투신	+1.5억	-4.1	+0.0	-0.2	+5.6	-1.3	+0.0
2026-07-08	2,045	2,125	🔴 +3.91%	—	×2.5	🟣 투신	+3.2억	+1.3	+0.0	-0.1	+2.0	-3.2	+0.0
2026-07-07	2,030	2,045	🔴 +0.74%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.1	+0.0	-0.7	+0.0
2026-07-06	2,030	2,030	⚪ +0.00%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.1
2026-07-03	2,040	2,030	🔵 -0.49%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-02	2,040	2,040	⚪ +0.00%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
2026-07-01	2,010	2,040	🔴 +1.49%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.2	-0.0
2026-06-30	2,015	2,010	🔵 -0.25%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.7	-0.3
2026-06-29	1,912	2,015	🔴 +5.39%	—	×0.9	🟢 외인	+2.2억	+2.2	+0.0	-0.1	+0.0	-2.1	-0.0
2026-06-26	2,015	1,912	🔵 -5.11%	—	×1.2	🟢 외인	+1.2억	+1.2	+0.0	-0.1	+0.0	-1.1	+0.0
2026-06-25	2,080	2,015	🔵 -3.12%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	-0.0
2026-06-24	2,095	2,080	🔵 -0.72%	—	×0.9	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	-0.0
2026-06-23	2,280	2,095	🔵 -8.11%	—	×1.9	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0
2026-06-22	2,370	2,280	🔵 -3.80%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.3	+0.0
2026-06-19	2,415	2,370	🔵 -1.86%	—	×1.1	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.8	+0.0
2026-06-18	2,525	2,415	🔵 -4.36%	—	×1.1	🔻 개인	-1.3억	-1.3	+0.0	+0.1	+1.2	+0.0
2026-06-17	2,550	2,525	🔵 -0.98%	—	×1.0	🟢 외인	+1.2억	+1.2	+0.0	-0.8	-0.4	+0.0
2026-06-16	2,550	2,550	⚪ +0.00%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.2	+0.0
2026-06-15	2,585	2,550	🔵 -1.35%	—	×0.8	🔻 개인	-1.3억	-1.3	+0.0	-0.2	+1.6	+0.0
2026-06-12	2,545	2,585	🔴 +1.57%	—	×1.0	⚫ 그외	-2.6억	-2.6	+0.0	-0.1	-0.5	+3.3
2026-06-11	2,485	2,545	🔴 +2.41%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-10	2,530	2,485	🔵 -1.78%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	+0.0
2026-06-09	2,425	2,530	🔴 +4.33%	—	×0.8	🟢 외인	+3.0억	+3.0	+0.0	+0.0	-3.1	+0.0
2026-06-08	2,650	2,425	🔵 -8.49%	—	×0.8	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.2	+0.4
2026-06-05	2,595	2,650	🔴 +2.12%	—	×0.5	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.3	+0.2
2026-06-04	2,590	2,595	🔴 +0.19%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.1	-0.5	+0.0
2026-06-02	2,625	2,590	🔵 -1.33%	—	×0.6	⚫ 그외	+0.6억	+0.6	+0.0	-0.1	-1.1	+0.6
2026-06-01	2,665	2,625	🔵 -1.50%	—	×0.5	🟢 외인	+1.6억	+1.6	+0.0	-0.0	-1.6	+0.1
2026-05-29	2,740	2,665	🔵 -2.74%	—	×0.5	🔻 개인	-1.8억	-1.8	+0.0	+0.1	+1.6	+0.0
2026-05-28	2,685	2,740	🔴 +2.05%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	-0.1	-0.7	-0.0
2026-05-27	2,745	2,685	🔵 -2.19%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	-0.2	-0.8	+0.1
2026-05-26	2,770	2,745	🔵 -0.90%	—	×1.2	🔻 개인	-2.0억	-2.0	+0.0	-0.2	+2.3	-0.1
2026-05-22	2,575	2,770	🔴 +7.57%	—	×1.0	🟢 외인	+3.0억	+3.0	+0.0	+0.0	-2.9	-0.1

일자별 사유 (최신 위)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:오락·문화 (smart -8.8억)
• 매크로 원인: ‘애국·가치소비’ 테마로 상폐 위기 소비재주가 급등, 여기에 실적·자사주·콘텐츠 이슈가 가세 (보통)