081000 일진다이아

기본 정보

• 섹터: KOSPI:화학
• 시가총액: 1,320억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 합성다이아몬드 · 초경합금 · 정밀소재 · 산업용소재
• 네이버 금융: 🔗

기업개요

• 동사는 2004년 KIST와 합성다이아몬드 제조·판매 회사로 설립되었음. 주요 사업은 정밀소재, Tungsten Carbide, Diamond Grit 제조로 건설, 자동차 등 산업에 기초 소재를 공급함.
• 미국·일본·중국 판매법인을 운영하고 베트남 공장을 증설해 글로벌 네트워크를 구축함.
• 다이아몬드 형상제어 기술력을 확보하여 고부가 제품을 개발하고, 초정밀 가공 제품 시장을 확대하며 기술 경쟁력 강화에 주력하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	8,820	8,820	⚪ +0.00%	—	×1.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.2
2026-07-13	9,150	8,820	🔵 -3.61%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	+0.0
2026-07-10	8,810	9,150	🔴 +3.86%	—	×1.1	🟢 외인	+1.0억	+1.0	+0.0	+0.1	+0.0	-1.1	+0.0
2026-07-09	8,900	8,810	🔵 -1.01%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.3	+0.0
2026-07-08	9,190	8,900	🔵 -3.16%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-07	9,170	9,190	🔴 +0.22%	—	×1.1	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-06	9,150	9,170	🔴 +0.22%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-03	9,000	9,150	🔴 +1.67%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.0	-0.2	-0.1
2026-07-02	9,250	9,000	🔵 -2.70%	—	×0.7	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	+0.0	-0.0
2026-07-01	9,300	9,250	🔵 -0.54%	—	×1.3	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.0	-0.0
2026-06-30	9,590	9,300	🔵 -3.02%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	8,710	9,590	🔴 +10.10%	—	×1.0	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
2026-06-26	9,220	8,710	🔵 -5.53%	—	×2.6	🟢 외인	+0.2억	+1.6	-1.4	+0.0	+0.0	-0.3	+0.1
2026-06-25	9,610	9,220	🔵 -4.06%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.4	+0.2
2026-06-24	9,410	9,610	🔴 +2.13%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.4	-0.0
2026-06-23	9,990	9,410	🔵 -5.81%	—	×1.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.5	+0.2
2026-06-22	10,080	9,990	🔵 -0.89%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-19	10,400	10,080	🔵 -3.08%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-18	10,750	10,400	🔵 -3.26%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-17	10,740	10,750	🔴 +0.09%	—	×0.4	🔻 개인	+0.1억	+0.1	+0.0	-0.2	+0.1	+0.0
2026-06-16	10,810	10,740	🔵 -0.65%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	+0.0
2026-06-15	10,660	10,810	🔴 +1.41%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.1	-0.8	+0.0
2026-06-12	10,200	10,660	🔴 +4.51%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	-0.0	-1.4	-0.0
2026-06-11	10,000	10,200	🔴 +2.00%	—	×0.3	🟢 외인	+0.5억	+0.6	-0.1	+0.0	-0.5	+0.0
2026-06-10	10,240	10,000	🔵 -2.34%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-09	9,780	10,240	🔴 +4.70%	—	×0.7	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	+0.0
2026-06-08	10,440	9,780	🔵 -6.32%	—	×1.1	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+1.2	-0.1
2026-06-05	11,000	10,440	🔵 -5.09%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	+0.1	-0.4	+0.1
2026-06-04	10,500	11,000	🔴 +4.76%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
2026-06-02	10,850	10,500	🔵 -3.23%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.1
2026-06-01	11,220	10,850	🔵 -3.30%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-05-29	11,680	11,220	🔵 -3.94%	—	×1.1	🔻 개인	-0.2억	-0.1	-0.1	+0.0	+0.2	+0.0
2026-05-28	11,970	11,680	🔵 -2.42%	—	×1.8	🟢 외인	+0.3억	+1.1	-0.8	+0.0	-0.4	+0.0
2026-05-27	12,220	11,970	🔵 -2.05%	—	×0.9	🔻 개인	-2.4억	-2.4	+0.0	-0.1	+2.5	+0.0
2026-05-26	12,500	12,220	🔵 -2.24%	—	×0.6	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.5	-0.0
2026-05-22	12,250	12,500	🔴 +2.04%	—	×0.4	🟢 외인	-0.1억	+0.1	-0.2	+0.0	+0.1	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSPI:화학 (smart +296억)
• 매크로 원인: 스페셜티·배터리 소재 전환과 석화 구조조정 기대에 개별 공개매수·전고체 이벤트 혼재 (보통)