009900 명신산업

기본 정보

• 섹터: KOSPI:운송장비·부품
• 시가총액: 3,888억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 매크로/자동차 · 핫스탬핑 · 차체부품 · 자동차부품 · EV · 경량화
• 네이버 금융: 🔗

기업개요

• 동사는 1982년 설립된 자동차 차체부품 전문 제조업체로, 2020년 유가증권시장에 상장하였음.
• 주요 연결 종속법인으로 미국심원, 북미심원, 상해심원, 상숙심원 등을 보유하고 있으며, 2025년 7월 명신브라질이 종속법인에 편입되어 글로벌 생산 네트워크를 확장하였음.
• 동사는 핫스탬핑 공법으로 경량화한 차체부품을 자동차 차체 부품업체에 납품하는 것을 주요 사업으로 영위하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	8,130	7,990	🔵 -1.72%	-1.60%p	×7.6	🔻 개인	-14.2억	-17.2	+3.1	-0.1	+0.0	+13.1	+1.1
2026-08-13	7,360	8,130	➕ 🔴 +10.46%	+11.82%p ⚡	×0.7	🔻 개인	-3.4억	-3.4	+0.0	-0.0	+0.0	+3.6	-0.1
2026-08-12	7,410	7,360	🔵 -0.67%	+0.54%p	×0.5	🔻 개인	-0.5억	-0.6	+0.1	-0.1	+0.0	+0.6	+0.0
2026-08-11	7,360	7,410	🔴 +0.68%	+0.82%p	×0.8	🟦 연기금	-0.1억	-0.7	+0.6	+0.1	+0.0	+0.0	+0.0
2026-08-10	7,040	7,360	🔴 +4.55%	+0.15%p	×1.1	🟢 외인	+5.3억	+5.1	+0.2	-0.1	+0.0	-5.4	+0.1
2026-08-07	6,950	7,040	🔴 +1.29%	+0.43%p	×0.7	🔻 개인	+0.1억	+0.0	+0.1	-0.4	+0.0	+0.3	-0.1
2026-08-06	7,030	6,950	🔵 -1.14%	-0.29%p	×0.7	🟡 금투	-0.4억	-0.5	+0.1	+0.4	+0.0	+0.0	+0.0
2026-08-05	6,810	7,030	🔴 +3.23%	+0.44%p	×0.8	🔻 개인	-1.8억	-1.8	+0.0	-0.0	+0.1	+1.6	+0.1
2026-08-04	6,630	6,810	🔴 +2.71%	+0.75%p	×0.6	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	-0.1
2026-08-03	6,530	6,630	🔴 +1.53%	+1.22%p	×0.8	🟣 투신	+1.5억	+0.6	+0.0	-0.5	+0.9	-1.1	+0.0
2026-07-31	5,870	6,530	🔴 +11.24%	+0.34%p	×1.4	🟢 외인	+4.9억	+4.4	+0.0	+0.1	+0.5	-4.9	-0.0
2026-07-30	5,870	5,870	⚪ +0.00%	-1.70%p	×1.5	🟢 외인	+3.0억	+3.0	+0.0	-0.0	+0.0	-2.9	-0.1
2026-07-29	6,430	5,870	🔵 -8.71%	-1.24%p	×2.7	🟢 외인	+3.9억	+3.9	+0.0	-0.0	+0.0	-3.2	-0.7
2026-07-28	6,850	6,430	🔵 -6.13%	+0.44%p	×1.6	🔻 개인	-2.8억	-2.8	-0.0	+0.0	+0.0	+2.7	+0.0
2026-07-27	6,880	6,850	🔵 -0.44%	+0.43%p	×0.5	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.3	-0.0
2026-07-24	7,090	6,880	🔵 -2.96%	-0.56%p	×0.8	🟦 연기금	-0.2억	-0.5	+0.3	+0.1	+0.0	+0.1	+0.0
2026-07-23	6,690	7,090	🔴 +5.98%	+0.15%p	×0.8	🟢 외인	+3.0억	+3.0	+0.0	-0.1	+0.0	-2.8	-0.1
2026-07-22	6,700	6,690	🔵 -0.15%	-0.75%p	×1.2	🟢 외인	+3.3억	+3.3	+0.0	+0.1	+0.0	-1.1	-2.4
2026-07-21	6,750	6,700	🔵 -0.74%	+0.74%p	×1.1	🔻 개인	+0.7억	+0.7	+0.0	-0.1	+0.0	+1.1	-1.8
2026-07-20	6,970	6,750	🔵 -3.16%	+1.00%p	×0.8	🔻 개인	-1.1억	-1.1	+0.0	-0.0	-0.0	+1.1	-0.0
2026-07-16	7,030	6,970	🔵 -0.85%	-0.42%p	×0.7	🟦 연기금	-0.3억	-1.7	+1.4	+0.1	+0.0	+0.3	-0.1
2026-07-15	6,840	7,030	🔴 +2.78%	-0.87%p	×0.5	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-0.9	-0.0
2026-07-14	7,090	6,840	🔵 -3.53%	+0.14%p	×1.1	🔻 개인	-2.9억	-2.9	+0.0	-0.1	+0.0	+3.0	-0.0
2026-07-13	7,480	7,090	🔵 -5.21%	+0.27%p	×0.6	🔻 개인	-1.8억	-2.1	+0.2	+0.1	+0.0	+1.7	+0.0
2026-07-10	6,920	7,480	🔴 +8.09%	+0.43%p	×0.6	🟢 외인	+5.0억	+4.7	+0.2	-0.3	-0.0	-4.6	-0.0
2026-07-09	6,940	6,920	🔵 -0.29%	-0.15%p	×0.7	🟦 연기금	-0.2억	-0.6	+0.4	+0.0	+0.0	+0.2	+0.0
2026-07-08	7,420	6,940	🔵 -6.47%	-1.35%p	×0.8	⚫ 그외	-0.1억	-0.2	+0.0	+0.1	+0.1	-0.0	+0.1
2026-07-07	7,660	7,420	🔵 -3.13%	+0.26%p	×0.8	🔻 개인	-1.2억	-1.4	+0.2	-0.3	+0.0	+1.4	+0.0
2026-07-06	7,550	7,660	🔴 +1.46%	-1.06%p	×0.8	⚫ 그외	-0.1억	-1.3	+1.2	-0.0	+0.0	-1.4	+1.5
2026-07-03	7,370	7,550	🔴 +2.72%	+0.28%p	×0.9	⚫ 그외	-1.0억	-1.0	+0.0	-0.2	-0.0	-1.8	+3.0
2026-07-02	7,530	7,370	🔵 -2.12%	+0.27%p	×1.0	🔻 개인	-1.7억	-1.7	+0.0	-0.0	+0.0	+1.3	+0.4
2026-07-01	7,440	7,530	🔴 +1.21%	-0.94%p	×0.5	🟢 외인	+0.6억	+0.7	-0.1	-0.1	+0.0	-0.4	-0.1
2026-06-30	7,650	7,440	🔵 -2.75%	+0.39%p	×0.7	🔻 개인	-1.7억	-2.4	+0.3	-0.3	+0.4	+2.0	+0.0
2026-06-29	6,860	7,650	🔴 +11.52%	+0.00%p	×0.9	🟢 외인	+4.4억	+4.4	+0.0	+0.0	+0.0	-4.4	-0.1
2026-06-26	7,210	6,860	🔵 -4.85%	-0.69%p	×1.0	🟢 외인	+1.4억	+1.7	-0.3	-0.1	+0.0	-1.1	-0.2
2026-06-25	7,450	7,210	🔵 -3.22%	-0.13%p	×0.8	🔻 개인	-2.9억	-2.4	-0.5	+0.1	+0.0	+3.2	-0.3
2026-06-24	7,300	7,450	🔴 +2.05%	-0.55%p	×1.4	⚫ 그외	-3.2억	-0.8	-2.4	-0.0	+0.0	-4.0	+7.2
2026-06-23	7,960	7,300	🔵 -8.29%	-0.50%p	×1.1	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.2	+0.2
2026-06-22	8,170	7,960	🔵 -2.57%	-0.49%p	×0.5	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.9	-0.0
2026-06-19	8,410	8,170	🔵 -2.85%	-0.35%p	×1.4	🔻 개인	+0.1억	+0.5	-0.4	-0.0	+5.2	-5.3
2026-06-18	8,740	8,410	🔵 -3.78%	-0.12%p	×0.5	🔻 개인	-2.5억	-2.5	+0.0	+0.2	+2.3	-0.0
2026-06-17	8,920	8,740	🔵 -2.02%	-0.45%p	×0.6	🔻 개인	-1.6억	-1.6	+0.0	-0.2	+3.4	-1.6
2026-06-16	8,850	8,920	🔴 +0.79%	+1.35%p	×1.2	🔻 개인	-13.5억	-13.5	+0.0	+0.1	+16.5	-3.0
2026-06-15	8,530	8,850	🔴 +3.75%	+0.82%p	×0.5	🔻 개인	-3.7억	-3.7	+0.0	-0.4	+4.1	-0.0
2026-06-12	8,160	8,530	🔴 +4.53%	+0.12%p	×1.0	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.2	+0.2
2026-06-11	8,080	8,160	🔴 +0.99%	+2.35%p	×0.9	🔻 개인	-1.8억	-1.7	-0.1	+0.4	+7.1	-5.7
2026-06-10	8,350	8,080	🔵 -3.23%	-0.83%p	×0.9	🟢 외인	+0.8억	+1.8	-0.9	+0.3	-1.1	-0.1
2026-06-09	8,020	8,350	🔴 +4.11%	+1.37%p	×0.7	🟢 외인	+0.6억	+0.6	+0.0	-0.4	-0.2	+0.0
2026-06-08	8,570	8,020	🔵 -6.42%	+0.46%p	×0.8	🔻 개인	-2.7억	-2.7	+0.0	+0.2	+1.8	+0.7
2026-06-05	8,880	8,570	🔵 -3.49%	-1.35%p	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.7	+1.4	-1.3
2026-06-04	9,000	8,880	🔵 -1.33%	-0.89%p	×0.5	🔻 개인	-2.4억	-2.4	+0.0	+0.1	+2.4	-0.1
2026-06-02	9,160	9,000	🔵 -1.75%	-0.44%p	×1.2	🟢 외인	+5.6억	+5.6	+0.0	+0.4	-4.4	-1.5
2026-06-01	9,630	9,160	🔵 -4.88%	-0.21%p	×0.9	🟢 외인	+4.0억	+4.0	+0.0	-0.9	-2.6	-0.5
2026-05-29	10,040	9,630	🔵 -4.08%	-0.10%p	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.5	+0.7	+0.0
2026-05-28	10,470	10,040	🔵 -4.11%	+0.09%p	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.1	+0.8	-0.1
2026-05-27	10,940	10,470	🔵 -4.30%	+0.18%p	×0.5	🔻 개인	-7.3억	-7.3	+0.0	-0.9	+8.2	+0.1
2026-05-26	11,040	10,940	🔵 -0.91%	+0.99%p	×0.2	🟢 외인	+0.1억	+1.6	-1.5	-0.6	+0.5	-0.1
2026-05-22	10,560	11,040	🔴 +4.55%	+0.29%p	×0.2	🟢 외인	+1.4억	+1.4	+0.0	-0.2	-1.0	-0.2

일자별 사유 (최신 위)

2026-08-13

• 사유: 특별 재료 없이 반기보고서 발표와 업종 강세에 동조
• 섹터 컨텍스트: KOSPI:운송장비·부품 (smart +1,910억)
• 매크로 원인: 공통 재료 뚜렷하지 않음: 금호타이어는 범금호그룹 반도체 수혜 기대, 명신산업은 개별 재료 부재 (낮음)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSPI:운송장비·부품 (smart +1,255억)
• 매크로 원인: 완성차·부품·타이어 2분기 실적 발표 시즌, 수출 호조와 이익 개선 부각 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSPI:운송장비·부품 (smart -1,305억)
• 매크로 원인: 자동차 부품사의 휴머노이드 로봇·AI 사업 확장 기대 + 일부 종목 주주환원·지배구조 이슈 (보통)