430690 한싹

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 257억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 정보보안 · 망분리 · 클라우드 · AI · 보안솔루션
• 네이버 금융: 🔗

기업개요

• 동사는 1992년 설립 후 2000년 법인으로 전환, 2023년 코스닥에 상장한 응용소프트웨어 개발 및 공급 전문기업임.
• 주요 제품은 망간자료전송, 패스워드관리, 보안전자팩스, 스마트빌링 솔루션 등이며, 35년의 업력으로 국내 보안 시장을 선도하고 있음.
• 클라우드 개발과 AI연구센터 설립으로 신제품을 출시하고, R&D를 통해 ICT 환경에 맞춘 융합보안 솔루션 전문기업으로 도약하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,760	2,740	🔵 -0.72%	—	×0.5	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	-0.0
2026-08-13	2,770	2,760	🔵 -0.36%	—	×1.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-12	2,535	2,770	🔴 +9.27%	—	×15.9	🔻 개인	-5.4억	-5.4	+0.0	+0.1	+0.0	+5.3	+0.0
2026-08-11	2,465	2,535	🔴 +2.84%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
2026-08-10	2,370	2,465	🔴 +4.01%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
2026-08-07	2,345	2,370	🔴 +1.07%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.4	+0.1
2026-08-06	2,340	2,345	🔴 +0.21%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-05	2,330	2,340	🔴 +0.43%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.4	-0.1
2026-08-04	2,010	2,330	🔴 +15.92%	—	×2.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
2026-08-03	1,965	2,010	🔴 +2.29%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-31	1,794	1,965	🔴 +9.53%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-30	1,868	1,794	🔵 -3.96%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-29	2,140	1,868	🔵 -12.71%	—	×1.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-28	2,280	2,140	🔵 -6.14%	—	×4.4	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
2026-07-27	2,165	2,280	🔴 +5.31%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-24	2,365	2,165	🔵 -8.46%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-23	2,145	2,365	🔴 +10.26%	—	×14.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
2026-07-22	2,095	2,145	🔴 +2.39%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-21	2,090	2,095	🔴 +0.24%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-20	2,250	2,090	🔵 -7.11%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-16	2,285	2,250	🔵 -1.53%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-15	2,180	2,285	🔴 +4.82%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-14	2,140	2,180	🔴 +1.87%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	2,260	2,140	🔵 -5.31%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-10	2,200	2,260	🔴 +2.73%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-09	2,150	2,200	🔴 +2.33%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
2026-07-08	2,270	2,150	🔵 -5.29%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-07	2,350	2,270	🔵 -3.40%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-06	2,425	2,350	🔵 -3.09%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	2,335	2,425	🔴 +3.85%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.0
2026-07-02	2,495	2,335	🔵 -6.41%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-01	2,365	2,495	🔴 +5.50%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-06-30	2,405	2,365	🔵 -1.66%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-29	2,180	2,405	🔴 +10.32%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-06-26	2,300	2,180	🔵 -5.22%	—	×2.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-06-25	2,490	2,300	🔵 -7.63%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-24	2,505	2,490	🔵 -0.60%	—	×1.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-06-23	2,820	2,505	🔵 -11.17%	—	×2.0	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
2026-06-22	2,815	2,820	🔴 +0.18%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-19	3,095	2,815	🔵 -9.05%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
2026-06-18	3,195	3,095	🔵 -3.13%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-17	3,160	3,195	🔴 +1.11%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	-0.2	-0.0	-0.0
2026-06-16	3,145	3,160	🔴 +0.48%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-15	3,075	3,145	🔴 +2.28%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-12	3,055	3,075	🔴 +0.65%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-11	3,005	3,055	🔴 +1.66%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-10	3,135	3,005	🔵 -4.15%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
2026-06-09	3,005	3,135	🔴 +4.33%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-08	3,320	3,005	🔵 -9.49%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-05	3,410	3,320	🔵 -2.64%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.0
2026-06-04	3,435	3,410	🔵 -0.73%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.0
2026-06-02	3,540	3,435	🔵 -2.97%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
2026-06-01	3,725	3,540	🔵 -4.97%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
2026-05-29	3,960	3,725	🔵 -5.93%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-05-28	4,000	3,960	🔵 -1.00%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-05-27	4,425	4,000	🔵 -9.60%	—	×0.8	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.3	+0.1
2026-05-26	4,260	4,425	🔴 +3.87%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-05-22	4,040	4,260	🔴 +5.45%	—	×2.3	🔻 개인	-1.7억	-1.7	+0.0	-0.0	+1.7	+0.1

일자별 사유 (최신 위)

2026-08-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +30.3억)
• 매크로 원인: 코스닥 AI·로봇·광통신주 급등 속 기관 순매수 유입, 소프트웨어 테마 전반 동반 강세 (보통)

2026-07-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -3.4억)
• 매크로 원인: 코스닥 5.22% 급등 속 AI 소프트웨어 테마 강세, 개별주 재료 부각 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 코스닥 900선 회복 속 게임 신작·공공 AI 소프트웨어 테마 동반 강세 (보통)