417860 오브젠

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 334억원 (2026-06-30 기준)
• 첫 등장: 2026-06-05 (누적 3일)
• 태그: 매크로/IT소프트웨어 · AI · 데이터플랫폼 · 고객데이터플랫폼 · 금융IT · Agentic AI
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립된 AI 및 데이터 사이언스 기술 기반의 풀스택 AI 데이터 플랫폼 기업으로, 2023년 코스닥 시장에 상장됨.
• 2025년 데이터 엔지니어링 전문기업 잘레시아를 인수하고 2026년 합병을 완료하여 AI 데이터 시장 경쟁력을 강화함.
• 동사는 데이터 수집/통합/분석부터 실행까지 아우르는 엔드투엔드 플랫폼 역량을 보유하며, 고객 데이터 & 초개인화 플랫폼과 전사 데이터 통합 & BI 플랫폼 사업을 영위하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	7,140	7,150	🔴 +0.14%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-08-13	7,430	7,140	🔵 -3.90%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
2026-08-12	7,460	7,430	🔵 -0.40%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-08-11	7,370	7,460	🔴 +1.22%	—	×0.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
2026-08-10	7,210	7,370	🔴 +2.22%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-07	7,400	7,210	🔵 -2.57%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-08-06	8,140	7,400	🔵 -9.09%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	-0.0
2026-08-05	8,230	8,140	🔵 -1.09%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-04	7,600	8,230	🔴 +8.29%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-08-03	7,660	7,600	🔵 -0.78%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.1
2026-07-31	7,300	7,660	🔴 +4.93%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.1
2026-07-30	8,820	7,300	🔵 -17.23%	—	×1.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.1
2026-07-29	8,610	8,820	🔴 +2.44%	—	×5.5	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.8	+0.0
2026-07-28	7,930	8,610	🔴 +8.58%	—	×71.8	🔻 개인	-3.8억	-3.8	+0.0	+0.0	+0.0	+3.9	-0.0
2026-07-27	6,100	7,930	🔴 +30.00%	—	×3.9	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.7	+0.4
2026-07-24	6,720	6,100	🔵 -9.23%	—	×1.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.1
2026-07-23	6,140	6,720	🔴 +9.45%	—	×6.2	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.1
2026-07-22	6,020	6,140	🔴 +1.99%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-21	5,920	6,020	🔴 +1.69%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-20	6,350	5,920	🔵 -6.77%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-16	6,440	6,350	🔵 -1.40%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-15	6,100	6,440	🔴 +5.57%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-14	6,240	6,100	🔵 -2.24%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-13	6,780	6,240	🔵 -7.96%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-10	6,470	6,780	🔴 +4.79%	—	×0.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-09	6,560	6,470	🔵 -1.37%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-08	6,730	6,560	🔵 -2.53%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-07	6,800	6,730	🔵 -1.03%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-06	6,960	6,800	🔵 -2.30%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-03	6,930	6,960	🔴 +0.43%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
2026-07-02	6,950	6,930	🔵 -0.29%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.0	+0.0
2026-07-01	7,100	6,950	🔵 -2.11%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-30	7,470	7,100	🔵 -4.95%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-29	7,010	7,470	🔴 +6.56%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-26	7,600	7,010	🔵 -7.76%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.2	-0.2
2026-06-25	7,780	7,600	🔵 -2.31%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-24	7,820	7,780	🔵 -0.51%	—	×0.0	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.0
2026-06-23	8,480	7,820	🔵 -7.78%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
2026-06-22	8,600	8,480	🔵 -1.40%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-19	9,210	8,600	🔵 -6.62%	—	×0.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.6	-0.1
2026-06-18	10,120	9,210	🔵 -8.99%	—	×0.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.7	+0.1
2026-06-17	10,050	10,120	🔴 +0.70%	—	×0.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	-0.0
2026-06-16	10,460	10,050	🔵 -3.92%	—	×0.1	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.2	+0.1
2026-06-15	11,730	10,460	🔵 -10.83%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.6	-0.0
2026-06-12	12,050	11,730	🔵 -2.66%	—	×0.6	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	+0.0
2026-06-11	13,970	12,050	🔵 -13.74%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	-0.1	+1.1	-0.0
2026-06-10	12,350	13,970	🔴 +13.12%	—	×2.3	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.4
2026-06-09	13,650	12,350	🔵 -9.52%	—	×4.7	🔻 개인	-7.8억	-7.8	+0.0	-0.1	+9.5	-1.5
2026-06-08	10,500	13,650	🔴 +30.00%	—	×1.3	🟢 외인	+1.2억	+1.2	+0.0	+0.1	-1.6	+0.3
2026-06-05	9,500	10,500	🔴 +10.53%	—	×6.9	🔻 개인	-2.9억	-2.9	+0.0	-0.0	+3.2	-0.2
2026-06-04	10,540	9,500	🔵 -9.87%	—	×0.6	🟢 외인	+2.3억	+2.3	+0.0	+0.0	-2.4	+0.1
2026-06-02	11,730	10,540	🔵 -10.14%	—	×8.1	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.8	-0.6
2026-06-01	9,030	11,730	🔴 +29.90%	—	×19.1	⚫ 그외	-0.8억	-0.8	+0.0	+0.0	+0.3	+0.5
2026-05-29	6,950	9,030	🔴 +29.93%	—	×7.9	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+2.5	-0.4

일자별 사유 (최신 위)

2026-07-27

• 사유: AI 관련주 급등 흐름에 상한가, 네이버클라우드 협업 부각
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -249억)
• 매크로 원인: 정부·기업 AI 투자 확대 훈풍에 AI 데이터·보안 소프트웨어주 동반 급등 (보통)

2026-06-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -67.1억)
• 매크로 원인: 소프트웨어 코스닥 종목들이 개별 계약·테마 모멘텀으로 동반 상한가(+30%) — 공통 산업 동향보다 종목별 재료 주도 (보통)

2026-06-08

• 사유: 오세훈 테마주 동반 강세(개별)
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +22.3억)
• 매크로 원인: 젠슨 황 방한·엔비디아 K파트너십으로 NAVER 등 AI 대장주 급등, 나머지는 개별 테마·수급 이슈 (보통)

2026-06-05

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +22.3억)
• 매크로 원인: AI·SaaS 보안 SW 공공시장 확장 기대 — 다만 종목별 동인 상이(인증 호재 vs 테마성 급등) (보통)