411080 샌즈랩

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 662억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 사이버보안 · AI보안 · 위협인텔리전스 · 빅데이터
• 네이버 금융: 🔗

기업개요

• 동사는 2004년 설립되어 2023년 코스닥에 상장한 사이버 위협 인텔리전스 전문기업임.
• 악성코드 등 사이버 위협 정보를 인공지능, 빅데이터 활용해 자동 분석하고, 이를 기반으로 보안 위협 대응 및 예측 가능한 인텔리전스를 제공하고 있음.
• 자체 개발한 CTX 플랫폼을 통해 여러 산업군에 위협 인텔리전스를 제공하고, MDX, MNX, MAX 등의 솔루션 보유하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	4,535	4,390	🔵 -3.20%	—	×0.9	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
2026-08-13	4,470	4,535	🔴 +1.45%	—	×3.0	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+0.0	+2.0	+0.0
2026-08-12	4,230	4,470	🔴 +5.67%	—	×10.7	🔻 개인	-7.5억	-7.5	+0.0	+0.0	+0.0	+7.6	-0.0
2026-08-11	4,270	4,230	🔵 -0.94%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-10	3,980	4,270	🔴 +7.29%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-08-07	4,090	3,980	🔵 -2.69%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-06	4,005	4,090	🔴 +2.12%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-05	3,920	4,005	🔴 +2.17%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-08-04	3,500	3,920	🔴 +12.00%	—	×4.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-03	3,520	3,500	🔵 -0.57%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-31	3,150	3,520	🔴 +11.75%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-30	3,200	3,150	🔵 -1.56%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-29	3,590	3,200	🔵 -10.86%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-28	3,780	3,590	🔵 -5.03%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-27	3,730	3,780	🔴 +1.34%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-24	3,925	3,730	🔵 -4.97%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-23	3,555	3,925	🔴 +10.41%	—	×3.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-07-22	3,545	3,555	🔴 +0.28%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-21	3,650	3,545	🔵 -2.88%	—	×2.8	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.7	-0.3
2026-07-20	3,870	3,650	🔵 -5.68%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-16	3,950	3,870	🔵 -2.03%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-15	3,815	3,950	🔴 +3.54%	—	×1.3	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.2	-0.1
2026-07-14	3,885	3,815	🔵 -1.80%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-13	4,115	3,885	🔵 -5.59%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-10	3,850	4,115	🔴 +6.88%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-09	3,895	3,850	🔵 -1.16%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-08	3,975	3,895	🔵 -2.01%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-07	4,130	3,975	🔵 -3.75%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-06	4,290	4,130	🔵 -3.73%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-03	4,130	4,290	🔴 +3.87%	—	×2.7	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-2.3	-0.0
2026-07-02	4,435	4,130	🔵 -6.88%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-07-01	4,340	4,435	🔴 +2.19%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-30	4,360	4,340	🔵 -0.46%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-29	3,900	4,360	🔴 +11.79%	—	×1.6	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.0
2026-06-26	4,210	3,900	🔵 -7.36%	—	×1.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.1	+0.0
2026-06-25	4,360	4,210	🔵 -3.44%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-06-24	4,400	4,360	🔵 -0.91%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-06-23	4,815	4,400	🔵 -8.62%	—	×1.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
2026-06-22	4,915	4,815	🔵 -2.03%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	5,050	4,915	🔵 -2.67%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
2026-06-18	5,270	5,050	🔵 -4.17%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-17	5,190	5,270	🔴 +1.54%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-16	5,240	5,190	🔵 -0.95%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-15	5,300	5,240	🔵 -1.13%	—	×0.6	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
2026-06-12	5,060	5,300	🔴 +4.74%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-11	5,050	5,060	🔴 +0.20%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-10	5,200	5,050	🔵 -2.88%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-09	5,050	5,200	🔴 +2.97%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	+0.1
2026-06-08	5,480	5,050	🔵 -7.85%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.5	-0.1
2026-06-05	5,840	5,480	🔵 -6.16%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
2026-06-04	5,990	5,840	🔵 -2.50%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-02	6,170	5,990	🔵 -2.92%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-01	6,400	6,170	🔵 -3.59%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.1	+0.2
2026-05-29	6,640	6,400	🔵 -3.61%	—	×0.6	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+1.1	+0.0
2026-05-28	6,550	6,640	🔴 +1.37%	—	×0.6	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.6	+0.1
2026-05-27	7,250	6,550	🔵 -9.66%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-05-26	6,930	7,250	🔴 +4.62%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.9	-0.0
2026-05-22	6,350	6,930	🔴 +9.13%	—	×0.7	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+1.5	+0.1

일자별 사유 (최신 위)

2026-08-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +30.3억)
• 매크로 원인: 코스닥 AI·로봇·광통신주 급등 속 기관 순매수 유입, 소프트웨어 테마 전반 동반 강세 (보통)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +324억)
• 매크로 원인: AI 투자심리 개선세 속 소프트웨어·AI 관련주 동반 강세, 개별 호재 겹침 (보통)

2026-07-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -3.4억)
• 매크로 원인: 코스닥 5.22% 급등 속 AI 소프트웨어 테마 강세, 개별주 재료 부각 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 코스닥 900선 회복 속 게임 신작·공공 AI 소프트웨어 테마 동반 강세 (보통)