377480 마음AI

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 711억원 (2026-06-30 기준)
• 첫 등장: 2026-06-04 (누적 2일)
• 태그: 매크로/IT소프트웨어 · 매크로/로봇AI · AI · LLM · 자율주행 · 휴머노이드 · 로봇 · AICC
• 네이버 금융: 🔗

기업개요

• 동사는 2014년 인공지능 기술 기반 데이터베이스 및 온라인 정보제공업을 목적으로 설립되어 2021년 코스닥 시장에 상장하였음.
• Agent AI 사업은 기업용 AI 플랫폼 구축을 중심으로 상담 및 업무 자동화를 지원하고, Physical AI 사업은 지능형 시스템을 개발·공급하고 있음.
• 언어, 음성, 시각, 행동제어를 통합한 파운데이션 모델로 범용 AI 역량을 확보하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	10,980	11,080	🔴 +0.91%	—	×0.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-08-13	11,210	10,980	🔵 -2.05%	—	×0.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-08-12	11,520	11,210	🔵 -2.69%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.5	-0.2
2026-08-11	11,600	11,520	🔵 -0.69%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.6	-0.1
2026-08-10	11,140	11,600	🔴 +4.13%	—	×0.2	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-1.9	-0.1
2026-08-07	11,250	11,140	🔵 -0.98%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.1
2026-08-06	11,510	11,250	🔵 -2.26%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-08-05	11,580	11,510	🔵 -0.60%	—	×1.0	🔻 개인	-2.5억	-2.5	+0.0	-0.1	+0.0	+2.3	+0.3
2026-08-04	10,820	11,580	🔴 +7.02%	—	×1.2	🔻 개인	-2.8억	-2.8	+0.0	-0.1	+0.0	+2.9	-0.1
2026-08-03	10,020	10,820	🔴 +7.98%	—	×1.2	🟢 외인	+1.1억	+1.1	+0.0	+0.1	+0.0	-1.2	+0.0
2026-07-31	9,330	10,020	🔴 +7.40%	—	×1.0	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.2	-0.2
2026-07-30	10,010	9,330	🔵 -6.79%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
2026-07-29	11,350	10,010	🔵 -11.81%	—	×2.6	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.3	-0.0
2026-07-28	9,490	11,350	🔴 +19.60%	—	×16.3	🟢 외인	+1.5억	+1.5	+0.0	-0.1	+0.0	-1.2	-0.2
2026-07-27	8,700	9,490	🔴 +9.08%	—	×4.0	🔻 개인	-3.6억	-3.6	+0.0	+0.1	+0.0	+3.6	+0.0
2026-07-24	9,390	8,700	🔵 -7.35%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-23	8,390	9,390	🔴 +11.92%	—	×24.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
2026-07-22	8,160	8,390	🔴 +2.82%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-21	7,890	8,160	🔴 +3.42%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-20	8,300	7,890	🔵 -4.94%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-16	8,880	8,300	🔵 -6.53%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-15	8,340	8,880	🔴 +6.47%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-14	8,380	8,340	🔵 -0.48%	—	×0.8	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.5	+0.8
2026-07-13	9,110	8,380	🔵 -8.01%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.0
2026-07-10	8,490	9,110	🔴 +7.30%	—	×0.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
2026-07-09	8,490	8,490	⚪ +0.00%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
2026-07-08	9,150	8,490	🔵 -7.21%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-07	9,260	9,150	🔵 -1.19%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-06	9,420	9,260	🔵 -1.70%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-03	9,190	9,420	🔴 +2.50%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-02	10,020	9,190	🔵 -8.28%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
2026-07-01	10,000	10,020	🔴 +0.20%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-30	10,250	10,000	🔵 -2.44%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	-0.0
2026-06-29	9,070	10,250	🔴 +13.01%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-06-26	9,810	9,070	🔵 -7.54%	—	×0.5	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.4	+0.1
2026-06-25	10,270	9,810	🔵 -4.48%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-06-24	10,270	10,270	⚪ +0.00%	—	×0.1	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	-0.0
2026-06-23	11,330	10,270	🔵 -9.36%	—	×0.2	🟢 외인	+2.5억	+2.5	+0.0	+0.0	-2.5	+0.0
2026-06-22	12,150	11,330	🔵 -6.75%	—	×0.1	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.3	+0.1
2026-06-19	12,590	12,150	🔵 -3.49%	—	×0.2	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+2.4	-0.0
2026-06-18	13,000	12,590	🔵 -3.15%	—	×0.1	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.4	+0.4
2026-06-17	13,100	13,000	🔵 -0.76%	—	×0.1	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.7	+0.1
2026-06-16	13,680	13,100	🔵 -4.24%	—	×0.1	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+2.2	-0.4
2026-06-15	13,060	13,680	🔴 +4.75%	—	×0.3	🟢 외인	+2.2억	+2.2	+0.0	+0.0	-2.9	+0.7
2026-06-12	12,920	13,060	🔴 +1.08%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
2026-06-11	12,920	12,920	⚪ +0.00%	—	×0.3	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.6	+0.0
2026-06-10	14,040	12,920	🔵 -7.98%	—	×0.3	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+1.9	+0.2
2026-06-09	13,700	14,040	🔴 +2.48%	—	×0.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-0.9	-0.4
2026-06-08	14,950	13,700	🔵 -8.36%	—	×0.4	🟢 외인	+2.6억	+2.6	+0.0	+0.0	-3.2	+0.5
2026-06-05	17,600	14,950	🔵 -15.06%	—	×15.4	🟢 외인	+2.2억	+2.2	+0.0	-1.4	-0.8	-0.0
2026-06-04	13,540	17,600	🔴 +29.99%	—	×6.1	🔻 개인	-2.2억	-2.2	+0.0	+1.3	+2.2	-1.3
2026-06-02	14,630	13,540	🔵 -7.45%	—	×0.9	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.3	-0.1
2026-06-01	13,310	14,630	🔴 +9.92%	—	×13.0	🟢 외인	+4.1억	+4.1	+0.0	+0.0	-4.0	-0.1
2026-05-29	12,540	13,310	🔴 +6.14%	—	×1.1	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.1
2026-05-28	12,760	12,540	🔵 -1.72%	—	×0.3	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+1.5	+0.1
2026-05-27	13,850	12,760	🔵 -7.87%	—	×0.4	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+2.4	-0.1
2026-05-26	14,230	13,850	🔵 -2.67%	—	×0.3	🔻 개인	-2.7억	-2.7	+0.0	-0.0	+2.9	-0.2
2026-05-22	13,430	14,230	🔴 +5.96%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.7	-0.1

일자별 사유 (최신 위)

2026-07-28

• 사유: 바르퀸 협력 피지컬AI 진출 + 로봇·AI株 강세
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -300억)
• 매크로 원인: 정부 AI R&D 과제 선정·엔비디아-네이버 동맹 등 AI 모멘텀에 소프트웨어株 동반 강세 (보통)

2026-07-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -3.4억)
• 매크로 원인: 코스닥 5.22% 급등 속 AI 소프트웨어 테마 강세, 개별주 재료 부각 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 코스닥 900선 회복 속 게임 신작·공공 AI 소프트웨어 테마 동반 강세 (보통)

2026-06-04

• 사유: 두산밥캣과 건설장비 자율작업 AI 기술 협력
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -190억)
• 매크로 원인: AI 응용 테마 확산 — 자율작업·비전AI·AI광고 등 소프트웨어 종목 동반 강세 (보통)