리서치 & 클리핑

372800 아이티아이즈

4 min read

372800 아이티아이즈

기본 정보

  • 섹터: KOSDAQ:IT 서비스
  • 시가총액: 115억원 (2026-06-30 기준)
  • 첫 등장: — (마커 미등장)
  • 태그: 매크로/IT소프트웨어 · 금융IT · AI · 클라우드 · 블록체인 · sLLM
  • 네이버 금융: 🔗

기업개요

  • 동사는 2012년 설립된 금융 IT Compliance 및 규제 대응 전문 IT 기업이며, 씨에이웨이브와 팜아이즈를 보유하고 있음.
  • 금융권 IT Compliance, AI, Big Data, Cloud 기반으로 ABC산업으로 사업을 확장하고, 클라우드 기반 디지털 플랫폼을 다양한 분야에 제공하고 있음.
  • 자체 개발한 AI 진료 플랫폼 외에도 여러 사업으로 확대하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자전일 종가종가등락률시간외vol색깔smart외연금투투개그외
2026-07-242,9102,910⚪ +0.00%—×0.6⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.2
2026-07-232,9102,910⚪ +0.00%—×0.4🔻 개인+0.1억+0.1+0.0+0.0+0.0+0.1-0.2
2026-07-222,8202,910🔴 +3.19%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
2026-07-212,9202,820🔵 -3.42%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.1-0.1
2026-07-202,7952,920🔴 +4.47%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.2-0.2
2026-07-162,9702,795🔵 -5.89%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.3-0.3
2026-07-152,9802,970🔵 -0.34%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.5-0.5
2026-07-142,9952,980🔵 -0.50%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.4-0.4
2026-07-133,0402,995🔵 -1.48%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.2-0.2
2026-07-102,9103,040🔴 +4.47%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.0
2026-07-092,9702,910🔵 -2.02%—×0.2⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.2+0.3
2026-07-083,1302,970🔵 -5.11%—×0.2⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.4+0.4
2026-07-073,0303,130🔴 +3.30%—×0.7🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.0-0.2
2026-07-062,8803,030🔴 +5.21%—×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.9-0.5
2026-07-032,5302,880🔴 +13.83%—×1.1🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.3-0.2
2026-07-022,1402,530🔴 +18.22%—×12.0🔻 개인-2.1억-2.1+0.0+0.0+0.0+2.3-0.2
2026-07-011,6472,140🔴 +29.93%—×8.9🔻 개인+0.1억+0.1+0.0-0.1+0.0+1.1-1.2
2026-06-301,6991,647🔵 -3.06%—×2.9🔻 개인+0.5억+0.5+0.0+0.1+0.0+0.7-1.3
2026-06-291,6901,699🔴 +0.53%—×2.3🔻 개인-0.3억+0.2+0.0+0.0-0.5+0.5-0.1
2026-06-261,9801,690🔵 -14.65%—×4.3⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.7+0.6
2026-06-252,8151,980🔵 -29.66%—×14.4🔻 개인-0.8억-0.1+0.0+0.0-0.8+1.4-0.5
2026-06-242,7102,815🔴 +3.87%—×0.8🔻 개인-0.1억-0.1+0.0+0.0-0.0+0.1+0.0
2026-06-232,9452,710🔵 -7.98%—×1.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
2026-06-222,9602,945🔵 -0.51%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.1-0.0
2026-06-192,9052,960🔴 +1.89%—×1.3⚫ 그외+0.1억+0.1+0.0-0.0-0.1+0.1
2026-06-182,9602,905🔵 -1.86%—×0.6🟡 금투-0.0억-0.0+0.0+0.0+0.0-0.0
2026-06-173,0052,960🔵 -1.50%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.1
2026-06-163,0853,005🔵 -2.59%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0
2026-06-153,0853,085⚪ +0.00%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.1
2026-06-122,8953,085🔴 +6.56%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
2026-06-112,9702,895🔵 -2.53%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
2026-06-102,7102,970🔴 +9.59%—×1.3🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
2026-06-092,7002,710🔴 +0.37%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
2026-06-082,8302,700🔵 -4.59%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.1-0.1
2026-06-052,9102,830🔵 -2.75%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
2026-06-042,9102,910⚪ +0.00%—×0.3⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
2026-06-022,9452,910🔵 -1.19%—×0.9⚫ 그외+0.2억+0.2+0.0+0.0-0.5+0.3
2026-06-013,1102,945🔵 -5.31%—×1.0🔻 개인-0.2억-0.2+0.0+0.0+0.3-0.1
2026-05-293,4003,110🔵 -8.53%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
2026-05-283,4353,400🔵 -1.02%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
2026-05-273,6453,435🔵 -5.76%—×1.8🔻 개인-0.6억-0.6+0.0+0.0+0.6-0.0
2026-05-263,5003,645🔴 +4.14%—×5.5🔻 개인-0.1억-0.1+0.0+0.0+0.5-0.4
2026-05-223,4503,500🔴 +1.45%—×1.5🔻 개인+0.0억+0.0+0.0+0.0+0.2-0.3

일자별 사유 (최신 위)

2026-07-03

  • 사유: —
  • 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +132억)
  • 매크로 원인: 원인 미확인 (낮음)

2026-07-02

  • 사유: 박셀바이오와 AI 신약개발 협력 본격화 소식에 상한가
  • 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -218억)
  • 매크로 원인: AI 기반 차세대 세포·유전자치료제 신약개발 협력 기대감으로 헬스케어 IT 솔루션주 강세 (보통)

2026-07-01

  • 사유: —
  • 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -46.9억)
  • 매크로 원인: 휴맥스 계열 지주·자회사 합병 결정 및 증권신고서 제출 등 지배구조 개편 재료로 급등 (높음)

백링크