258790 소프트캠프

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 175억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/IT소프트웨어 · 문서보안 · 정보보안 · 암호화 · 클라우드보안
• 네이버 금융: 🔗

기업개요

• 동사는 2016년 설립된 문서보안 특화 정보보안솔루션 전문기업으로, 2017년 코스닥 상장 후 2019년 합병 상장을 완료함.
• 일본 시장 진출을 위해 SOFTCAMP JAPAN 자회사를 설립하여 해외 사업을 전개하고 있음.
• 주력 제품은 Document Centric Security 솔루션과 Zero Trust Security 솔루션(SHIELD Gate)으로 구성되어 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	3,860	3,945	🔴 +2.20%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-13	4,295	3,860	🔵 -10.13%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.2
2026-07-10	4,020	4,295	🔴 +6.84%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.4	+0.4
2026-07-09	4,150	4,020	🔵 -3.13%	—	×1.4	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	+0.0	-0.1	+0.8
2026-07-08	3,725	4,150	🔴 +11.41%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-07-07	3,715	3,725	🔴 +0.27%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-06	3,580	3,715	🔴 +3.77%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-03	3,520	3,580	🔴 +1.70%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-02	3,690	3,520	🔵 -4.61%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	3,510	3,690	🔴 +5.13%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	3,545	3,510	🔵 -0.99%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-29	3,425	3,545	🔴 +3.50%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-26	3,415	3,425	🔴 +0.29%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-25	3,650	3,415	🔵 -6.44%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-24	3,650	3,650	⚪ +0.00%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-06-23	3,945	3,650	🔵 -7.48%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-22	4,080	3,945	🔵 -3.31%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.0
2026-06-19	4,260	4,080	🔵 -4.23%	—	×1.7	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.7	-0.0
2026-06-18	4,380	4,260	🔵 -2.74%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-17	4,315	4,380	🔴 +1.51%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
2026-06-16	4,410	4,315	🔵 -2.15%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
2026-06-15	4,465	4,410	🔵 -1.23%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.4	+0.4
2026-06-12	4,220	4,465	🔴 +5.81%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
2026-06-11	4,180	4,220	🔴 +0.96%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.1
2026-06-10	4,710	4,180	🔵 -11.25%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1
2026-06-09	4,555	4,710	🔴 +3.40%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-08	4,900	4,555	🔵 -7.04%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	-0.1
2026-06-05	5,100	4,900	🔵 -3.92%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
2026-06-04	5,310	5,100	🔵 -3.95%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.2
2026-06-02	5,320	5,310	🔵 -0.19%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.3	+0.2
2026-06-01	5,930	5,320	🔵 -10.29%	—	×0.7	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-2.1	+0.1
2026-05-29	6,600	5,930	🔵 -10.15%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
2026-05-28	1,718	6,600	🔴 +284.17%	—	—	🔻 개인	-1.6억	-1.6	+0.0	-1.1	+2.7	-0.1
2026-05-27	1,718	1,718	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-26	1,718	1,718	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-22	1,718	1,718	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-07-08

• 사유: 엔키화이트햇 지분 절반 매각 1400% 수익 부각
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +90.1억)
• 매크로 원인: AI·엣지 데이터센터·보안 수요 기대 속 개별 호재 IT서비스 종목들이 코스닥 급락에도 차별화 강세 (보통)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +183억)
• 매크로 원인: 뚜렷한 공통 테마 없이 개별 이벤트(대형 공급계약·유상증자·IDC 수요)로 각각 상승 (낮음)