058970 엠로

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 2,152억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · SCM · AI · SaaS · 공급망관리 · 클라우드
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립된 AI 기반 공급망관리 소프트웨어 전문 기업으로, 2021년 코스닥시장에 상장함.
• 디지털 구매시스템 구축부터 AI 분석·최적화·예측까지 공급망 경쟁력을 향상시키는 소프트웨어와 서비스를 제공하고 있음.
• 다양한 산업군의 대기업들과 1,600여 건 프로젝트를 수행하며, 자체 AI 플랫폼으로 품목 자동분류, 가격 및 수요예측 등 AI 소프트웨어를 개발·공급하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	16,200	16,670	🔴 +2.90%	-0.80%p	×1.1	🟢 외인	+0.8억	+0.8	+0.0	-0.2	+0.0	-0.6	-0.1
2026-08-13	16,450	16,200	🔵 -1.52%	+0.79%p	×0.6	🔻 개인	-1.9억	-1.9	+0.0	-0.0	+0.0	+1.9	+0.1
2026-08-12	16,240	16,450	🔴 +1.29%	+1.04%p	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-08-11	16,160	16,240	🔴 +0.50%	+0.00%p	×0.6	🟢 외인	+1.5억	+1.5	+0.0	+0.1	+0.0	-1.5	+0.0
2026-08-10	15,890	16,160	🔴 +1.70%	+0.44%p	×0.6	🟢 외인	+1.0억	+1.0	+0.0	+0.1	+0.0	-1.2	+0.1
2026-08-07	16,180	15,890	🔵 -1.79%	-0.55%p	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	-0.1
2026-08-06	15,900	16,180	🔴 +1.76%	+1.13%p	×0.7	🔻 개인	-0.8억	-0.9	+0.0	-0.0	+0.2	+0.8	+0.0
2026-08-05	16,110	15,900	🔵 -1.30%	+0.62%p	×0.6	🔻 개인	-1.2억	-1.1	+0.0	+0.0	-0.1	+1.3	-0.1
2026-08-04	14,490	16,110	🔴 +11.18%	+0.76%p	×1.3	🔻 개인	-0.6억	-0.8	+0.0	+0.1	+0.1	+0.5	-0.0
2026-08-03	14,130	14,490	🔴 +2.55%	-0.49%p	×0.7	🟢 외인	+1.2억	+1.2	+0.0	+0.1	+0.0	-1.2	-0.1
2026-07-31	12,470	14,130	🔴 +13.31%	-0.72%p	×1.1	🟢 외인	+4.5억	+4.5	+0.0	+0.0	+0.0	-4.5	-0.0
2026-07-30	12,430	12,470	🔴 +0.32%	-1.37%p	×1.1	🟢 외인	+1.6억	+1.6	+0.0	+0.1	+0.0	-1.7	+0.0
2026-07-29	13,540	12,430	🔵 -8.20%	-0.52%p	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
2026-07-28	15,180	13,540	🔵 -10.80%	+0.66%p	×1.4	🔻 개인	-2.1억	-2.1	+0.0	+0.1	+0.0	+1.9	+0.1
2026-07-27	14,330	15,180	🔴 +5.93%	+0.35%p	×1.3	🔻 개인	-2.2억	-2.2	+0.0	-0.7	+0.0	+3.0	-0.1
2026-07-24	14,870	14,330	🔵 -3.63%	+1.88%p	×0.8	🔻 개인	-1.6억	-1.6	+0.0	+0.1	+0.0	+1.5	+0.0
2026-07-23	13,720	14,870	🔴 +8.38%	-0.59%p	×0.9	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	-0.0
2026-07-22	13,450	13,720	🔴 +2.01%	-0.82%p	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.7	-0.1
2026-07-21	13,420	13,450	🔴 +0.22%	-0.53%p	×0.5	🟢 외인	+1.4억	+1.4	+0.0	+0.3	+0.0	-1.8	+0.0
2026-07-20	14,240	13,420	🔵 -5.76%	+1.40%p	×0.9	🔻 개인	-1.4억	-1.4	+0.0	+0.3	+0.0	+1.0	+0.1
2026-07-16	14,710	14,240	🔵 -3.20%	+0.61%p	×0.4	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-15	14,180	14,710	🔴 +3.74%	-0.07%p	×0.5	🟢 외인	+2.7억	+2.7	+0.0	-0.0	+0.0	-2.6	-0.1
2026-07-14	14,510	14,180	🔵 -2.27%	-0.75%p	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
2026-07-13	15,520	14,510	🔵 -6.51%	-0.65%p	×0.6	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+2.0	-0.2
2026-07-10	15,130	15,520	🔴 +2.58%	-0.53%p	×0.3	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	-0.0
2026-07-09	15,080	15,130	🔴 +0.33%	+0.53%p	×0.9	🟢 외인	+1.4억	+1.4	+0.0	-0.1	+0.0	-1.2	-0.1
2026-07-08	16,730	15,080	🔵 -9.86%	-0.95%p	×0.6	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.6	+0.3
2026-07-07	16,480	16,730	🔴 +1.52%	+1.94%p	×0.6	🟢 외인	+1.6억	+1.0	+0.0	-0.3	+0.6	-1.3	+0.0
2026-07-06	16,910	16,480	🔵 -2.54%	+0.59%p	×0.4	🟦 연기금	-0.1억	-0.9	+0.7	+0.0	+0.0	-0.1	+0.2
2026-07-03	16,410	16,910	🔴 +1.93%	-0.75%p	×0.4	🟢 외인	+1.4억	+1.1	+0.7	+0.1	-0.4	-1.4	-0.1
2026-07-02	18,000	16,410	🔵 -8.83%	-1.00%p	×0.8	🔻 개인	-7.3억	-8.2	+0.9	-0.0	+0.0	+6.8	+0.5
2026-07-01	17,120	18,000	🔴 +5.14%	+2.34%p	×0.6	🟢 외인	+1.9억	+0.9	+0.9	+0.2	+0.1	-2.1	+0.0
2026-06-30	17,650	17,120	🔵 -3.00%	-1.64%p	×0.3	🟢 외인	+3.5억	+1.8	+1.8	+0.1	+0.0	-3.7	+0.1
2026-06-29	15,470	17,650	🔴 +14.09%	-1.23%p	×1.2	🟢 외인	+15.5억	+14.8	+0.7	-0.1	+0.0	-15.6	+0.2
2026-06-26	15,540	15,470	🔵 -0.45%	-1.74%p	×2.6	🔻 개인	-15.7억	-15.7	+0.0	-0.2	+0.0	+21.0	-5.1
2026-06-25	16,440	15,540	🔵 -5.47%	-0.12%p	×0.4	🔻 개인	-2.1억	-2.0	+0.0	+0.1	-0.1	+1.8	+0.1
2026-06-24	16,400	16,440	🔴 +0.24%	-0.80%p	×0.4	🟢 외인	-0.1억	+0.6	+0.0	+0.3	-0.7	-0.4	+0.1
2026-06-23	18,020	16,400	🔵 -8.99%	-2.28%p	×0.7	🟢 외인	+7.3억	+7.4	-0.1	+0.0	-7.1	-0.2
2026-06-22	19,020	18,020	🔵 -5.26%	-0.42%p	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+1.7	-1.7
2026-06-19	19,840	19,020	🔵 -4.13%	-0.40%p	×0.5	⚫ 그외	-1.8억	-1.8	+0.0	-0.1	+0.8	+1.1
2026-06-18	20,400	19,840	🔵 -2.75%	-0.30%p	×0.3	🔻 개인	-3.0억	-3.0	+0.0	+0.1	+2.6	+0.3
2026-06-17	21,050	20,400	🔵 -3.09%	-0.48%p	×0.2	🔻 개인	-3.2억	-3.1	-0.1	+0.1	+3.1	-0.0
2026-06-16	21,900	21,050	🔵 -3.88%	+0.69%p	×0.3	🔻 개인	-8.0억	-8.0	+0.0	+0.1	+7.7	+0.2
2026-06-15	21,450	21,900	🔴 +2.10%	-0.46%p	×0.4	🔻 개인	-2.7억	-2.4	-0.3	-0.0	+3.1	-0.4
2026-06-12	20,950	21,450	🔴 +2.39%	+0.00%p	×0.5	⚫ 그외	-1.2억	-1.2	+0.0	-0.1	-1.8	+3.1
2026-06-11	20,850	20,950	🔴 +0.48%	-0.72%p	×3.3	🟢 외인	+60.7억	+63.6	-3.0	+4.3	+13.1	-78.1
2026-06-10	22,100	20,850	🔵 -5.66%	-2.04%p	×0.3	🟢 외인	-0.8억	+1.4	-2.1	-0.3	+0.9	+0.2
2026-06-09	21,250	22,100	🔴 +4.00%	-1.88%p	×0.8	🔻 개인	-2.2억	+0.3	-2.5	+0.4	+2.1	-0.3
2026-06-08	22,500	21,250	🔵 -5.56%	+0.22%p	×0.3	⚫ 그외	+0.3억	+0.9	-0.6	+0.7	-2.1	+1.0
2026-06-05	22,950	22,500	🔵 -1.96%	-0.43%p	×0.2	🟢 외인	+2.2억	+2.4	-0.2	-0.1	-2.9	+0.7
2026-06-04	24,100	22,950	🔵 -4.77%	-3.73%p	×0.5	🟡 금투	-1.9억	+1.0	-2.9	+1.1	+0.8	+0.0
2026-06-02	27,250	24,100	🔵 -11.56%	-2.39%p	×0.7	🔻 개인	-6.0억	-5.8	-0.2	+2.6	+3.1	+0.2
2026-06-01	26,700	27,250	🔴 +2.06%	+0.94%p	×3.5	🟢 외인	+4.3억	+14.6	-10.4	+2.8	-8.6	+1.6
2026-05-29	24,600	26,700	🔴 +8.54%	+0.61%p	×2.3	🔻 개인	-5.4억	+1.7	-7.1	+2.1	+2.8	+0.5
2026-05-28	27,300	24,600	🔵 -9.89%	-0.18%p	×0.8	🔻 개인	-3.9억	-5.0	+1.1	+0.1	+3.7	+0.0
2026-05-27	24,950	27,300	➖ 🔴 +9.42%	-4.01%p	×4.2	🔻 개인	-27.3억	-20.7	-6.6	-0.6	+28.5	-0.6
2026-05-26	25,000	24,950	🔵 -0.20%	+1.40%p	×0.5	🟢 외인	-0.3억	+1.1	-1.5	-0.1	-0.6	+1.0
2026-05-22	22,350	25,000	🔴 +11.86%	+0.45%p	×0.8	🟢 외인	+6.8억	+8.8	-2.0	+0.9	-7.2	-0.6

일자별 사유 (최신 위)

2026-08-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +30.3억)
• 매크로 원인: 코스닥 AI·로봇·광통신주 급등 속 기관 순매수 유입, 소프트웨어 테마 전반 동반 강세 (보통)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +324억)
• 매크로 원인: AI 투자심리 개선세 속 소프트웨어·AI 관련주 동반 강세, 개별 호재 겹침 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 코스닥 900선 회복 속 게임 신작·공공 AI 소프트웨어 테마 동반 강세 (보통)