009190 대양금속

기본 정보

• 섹터: KOSPI:금속
• 시가총액: 800억원 (2026-06-30 기준)
• 첫 등장: 2026-06-22 (누적 1일)
• 태그: 매크로/소재화학 · 스테인리스 · 강판 · 철강 · 냉간압연
• 네이버 금융: 🔗

기업개요

• 동사는 1973년 설립되어 53년간 스테인리스 하나만을 제조해온 기업으로, 1994년 유가증권시장에 상장되었음.
• 당기 중 신규 사업 투자 목적으로 디와이엠대부㈜ 지분 전량을 인수하였고, 금융기관 차입 목적으로 특수목적회사(SPC)인 ㈜대양화성을 설립하였음.
• 스테인리스 냉간 압연 제품을 제조·판매하고 있으며, 스테인리스 Hot Coil을 외부 조달하여 자체 냉간 압연 공정을 거쳐 판매하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,890	1,746	🔵 -7.62%	—	×0.9	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.5	+0.3
2026-08-13	1,833	1,890	🔴 +3.11%	—	×0.9	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.1	+0.2
2026-08-12	1,780	1,833	🔴 +2.98%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	-0.0
2026-08-11	1,803	1,780	🔵 -1.28%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.8	+0.1
2026-08-10	1,780	1,803	🔴 +1.29%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
2026-08-07	1,737	1,780	🔴 +2.48%	—	×0.9	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.8	-0.0
2026-08-06	1,753	1,737	🔵 -0.91%	—	×0.5	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+1.1	+0.0
2026-08-05	1,737	1,753	🔴 +0.92%	—	×0.9	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.1	-0.0
2026-08-04	1,520	1,737	🔴 +14.28%	—	×2.2	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
2026-08-03	1,509	1,520	🔴 +0.73%	—	×1.2	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.9	-1.1
2026-07-31	1,464	1,509	🔴 +3.07%	—	×1.5	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	+1.3	-3.3
2026-07-30	1,500	1,464	🔵 -2.40%	—	×2.1	🔻 개인	+0.6억	+0.6	+0.0	+0.0	+0.0	+2.9	-3.6
2026-07-29	1,660	1,500	🔵 -9.64%	—	×1.3	🟢 외인	+3.0억	+3.0	+0.0	-0.0	+0.0	-3.0	+0.0
2026-07-28	1,707	1,660	🔵 -2.75%	—	×0.4	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	-0.3	+0.8
2026-07-27	1,742	1,707	🔵 -2.01%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+1.0	+0.0
2026-07-24	1,809	1,742	🔵 -3.70%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-23	1,782	1,809	🔴 +1.52%	—	×0.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
2026-07-22	1,733	1,782	🔴 +2.83%	—	×0.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-21	1,760	1,733	🔵 -1.53%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.1
2026-07-20	1,877	1,760	🔵 -6.23%	—	×0.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.0
2026-07-16	1,919	1,877	🔵 -2.19%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
2026-07-15	1,920	1,919	🔵 -0.05%	—	×0.4	🔻 개인	-0.4억	-0.5	+0.1	+0.0	+0.0	+0.4	+0.0
2026-07-14	2,035	1,920	🔵 -5.65%	—	×0.7	🟦 연기금	+0.8억	+0.1	+0.6	+0.0	+0.0	-0.8	+0.0
2026-07-13	2,195	2,035	🔵 -7.29%	—	×1.1	🔻 개인	-5.3억	-5.3	+0.0	+0.0	+0.0	+3.9	+1.4
2026-07-10	2,100	2,195	🔴 +4.52%	—	×1.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+1.3	-0.7
2026-07-09	2,090	2,100	🔴 +0.48%	—	×1.3	🔻 개인	-3.1억	-3.1	+0.0	+0.0	+0.0	+3.5	-0.3
2026-07-08	2,095	2,090	🔵 -0.24%	—	×1.3	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+0.0	+2.4	+0.2
2026-07-07	2,045	2,095	🔴 +2.44%	—	×1.4	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+0.0	+3.1	-0.4
2026-07-06	1,823	2,045	🔴 +12.18%	—	×4.2	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.9	+0.6
2026-07-03	1,659	1,823	🔴 +9.89%	—	×2.5	🔻 개인	-5.4억	-5.4	+0.0	-0.0	+0.0	+5.7	-0.3
2026-07-02	1,747	1,659	🔵 -5.04%	—	×0.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	+0.5	-1.9
2026-07-01	1,820	1,747	🔵 -4.01%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
2026-06-30	1,826	1,820	🔵 -0.33%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	1,841	1,826	🔵 -0.81%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	-0.0
2026-06-26	1,910	1,841	🔵 -3.61%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-06-25	1,922	1,910	🔵 -0.62%	—	×0.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-1.2	+0.4
2026-06-24	1,975	1,922	🔵 -2.68%	—	×0.5	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.3	-0.2
2026-06-23	2,065	1,975	🔵 -4.36%	—	×0.9	🔻 개인	-3.1억	-3.1	+0.0	+0.0	+3.3	-0.2
2026-06-22	1,837	2,065	🔴 +12.41%	—	×2.6	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.5	-0.3
2026-06-19	1,821	1,837	🔴 +0.88%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.7	-0.1
2026-06-18	1,808	1,821	🔴 +0.72%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.1
2026-06-17	1,905	1,808	🔵 -5.09%	—	×0.2	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	-0.0
2026-06-16	1,905	1,905	⚪ +0.00%	—	×0.1	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.1
2026-06-15	1,904	1,905	🔴 +0.05%	—	×0.3	🔻 개인	-3.1억	-3.1	+0.0	+0.0	+2.8	+0.3
2026-06-12	1,875	1,904	🔴 +1.55%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
2026-06-11	1,932	1,875	🔵 -2.95%	—	×0.2	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.0	-0.1
2026-06-10	2,080	1,932	🔵 -7.12%	—	×0.2	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+2.4	-0.1
2026-06-09	2,200	2,080	🔵 -5.45%	—	×0.6	🟢 외인	+5.6억	+5.6	+0.0	+0.0	-5.5	-0.1
2026-06-08	2,205	2,200	🔵 -0.23%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
2026-06-05	2,215	2,205	🔵 -0.45%	—	×0.2	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+1.0	-0.5
2026-06-04	2,160	2,215	🔴 +2.55%	—	×0.5	🟢 외인	+3.4억	+3.4	+0.0	+0.0	-3.4	-0.1
2026-06-02	2,215	2,160	🔵 -2.48%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.8	-0.2
2026-06-01	2,315	2,215	🔵 -4.32%	—	×1.4	🔻 개인	-4.2억	-4.2	+0.0	+0.0	+6.6	-2.4
2026-05-29	2,010	2,315	🔴 +15.17%	—	×4.2	🟢 외인	+4.2억	+4.2	+0.0	+0.0	-3.7	-0.5
2026-05-28	2,080	2,010	🔵 -3.37%	—	×1.8	🟢 외인	+6.0억	+6.0	+0.0	-0.0	-6.1	+0.1
2026-05-27	1,800	2,080	🔴 +15.56%	—	×9.3	🟢 외인	+4.7억	+4.7	+0.0	-0.0	-6.8	+2.1
2026-05-26	1,550	1,800	🔴 +16.13%	—	×9.9	⚫ 그외	+7.5억	+7.5	+0.0	+0.1	-15.7	+8.1
2026-05-22	1,271	1,550	🔴 +21.95%	—	×1.7	⚫ 그외	+1.2억	+1.2	+0.0	+0.0	-2.6	+1.4

일자별 사유 (최신 위)

2026-08-04

• 사유: —
• 섹터 컨텍스트: KOSPI:금속 (smart +551억)
• 매크로 원인: 코스피 개인 매수 반등 속 DL 실적서프라이즈 등 개별 호재가 소재화학 업종 강세 견인, 공통테마는 약함 (낮음)

2026-07-06

• 사유: —
• 섹터 컨텍스트: KOSPI:금속 (smart -0.4억)
• 매크로 원인: 뚜렷한 공통 촉매 없이 시멘트·화학·소재주가 개별 이슈·수급으로 산발적 강세 (낮음)

2026-07-10

• 사유: 1Q 영업익 385% 급증 흑자전환
• 섹터 컨텍스트: KOSPI:금속 (smart +519억)
• 매크로 원인: 희토류 국산화 기대와 실적 흑자전환·유증·거래재개 등 종목별 이슈가 혼재된 소재·화학 개별 모멘텀 (낮음)

2026-06-22

• 사유: —
• 섹터 컨텍스트: KOSPI:금속 (smart +130억)
• 매크로 원인: 원인 분석 실패 (낮음)