리서치 & 클리핑

섹터-KOSDAQ-유통-2026-07-13_nxt

7 min read

KOSDAQ:유통 — 2026-07-13

sector_code: 2027 · smart money: -44.5억 · 외+기관: -13.5억 · RS: -3.0bp

섹터 합산 매매

smart money외연금투투개그외
-44.5-175+63.0-16.9+67.9+1.4+60.0

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (101개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1024060 흥구석유 🔗10,84011,640🔴 +7.38%—×4.9🔻 개인-33.2억-33.2+0.0-0.0+0.0+32.4+0.8
2054410 케이피티유 🔗3,2303,455🔴 +6.97%—×1.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
30117P0 피스피스스튜디오 🔗4,8505,170🔴 +6.60%—×2.1🟢 외인+0.5억+0.5+0.0+0.1+0.0-0.3-0.3
4016920 카스 🔗9731,016🔴 +4.42%—×1.4⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.5+0.7
5050120 ES큐브 🔗2,8602,945🔴 +2.97%—×5.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
6481070 에이유브랜즈 🔗16,35016,830🔴 +2.94%-2.01%p×0.4🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.4-0.4
7095340 ISC 🔗150,900154,000🔴 +2.05%+0.33%p×0.8🟣 투신+8.0억-94.7+41.7-28.5+61.0-6.0+26.5
8025870 신라에스지 🔗1,6921,722🔴 +1.77%—×3.7🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
9257720 실리콘투 🔗38,10038,750🔴 +1.71%+1.05%p×1.0⚫ 그외-1.8억-29.4+20.7+14.3+6.9-39.7+27.2
10308100 형지글로벌 🔗484490🔴 +1.24%—×0.5🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
11342870 오아 🔗4,1354,180🔴 +1.09%—×3.1⚫ 그외-0.2억-0.2+0.0+0.0+0.0-0.2+0.4
12064800 포니링크 🔗2,1702,190🔴 +0.92%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
13035080 그래디언트 🔗9,3709,450🔴 +0.85%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
14016670 디모아 🔗2,4702,490🔴 +0.81%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
15093520 매커스 🔗17,62017,760🔴 +0.79%+1.02%p×1.3🟢 외인+2.7억+2.7+0.0+0.0+0.0-2.7+0.0
16290720 푸드나무 🔗3,1703,195🔴 +0.79%—×1.7🔻 개인+0.5억+0.5+0.0+0.0+0.0+0.6-1.1
17045510 정원엔시스 🔗750754🔴 +0.53%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
18038620 위즈코프 🔗1,8361,845🔴 +0.49%—×0.5⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.1+0.1
19018700 졸스 🔗1,2651,270🔴 +0.40%—×0.6🟡 금투-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
20000440 중앙에너비스 🔗13,97014,010🔴 +0.29%—×3.0🔻 개인-4.7억-4.7+0.0+0.0+0.0+4.7-0.1
21051500 CJ프레시웨이 🔗23,00023,050🔴 +0.22%+0.44%p×0.6🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.4-0.5
22014100 메디앙스 🔗1,7411,744🔴 +0.17%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
23065150 대산F&B 🔗1,4501,450⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
24043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
25031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
26250000 보라티알 🔗5,4205,420⚪ +0.00%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
27007720 소노스퀘어 🔗299299⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
28109960 앱토크롬 🔗1,7151,715⚪ +0.00%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
29064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
30215480 토박스코리아 🔗2,0252,025⚪ +0.00%—×0.6🟡 금투-0.1억-0.1+0.0+0.4+0.0-0.3+0.0
31051390 YW 🔗3,7603,755🔵 -0.13%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
32039740 한국정보공학 🔗3,0503,045🔵 -0.16%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
33131220 대한과학 🔗3,8103,800🔵 -0.26%—×1.0🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
34121440 골프존홀딩스 🔗6,6606,640🔵 -0.30%—×0.6🟢 외인+15.9억+16.0+0.0-2.1-0.0-13.7-0.2
35036030 케이티알파 🔗4,4754,460🔵 -0.34%—×0.5🟡 금투-0.2억-0.2+0.0+0.2+0.0-0.1+0.0
36178780 일월지엠엘 🔗2,4052,395🔵 -0.42%—×0.2⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
37086060 진바이오텍 🔗4,6204,595🔵 -0.54%—×1.2🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
38080010 이상네트웍스 🔗7,2807,240🔵 -0.55%—×1.0🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.2-0.1
39013990 아가방컴퍼니 🔗3,5453,525🔵 -0.56%—×1.6🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9+0.0
40080420 모다이노칩 🔗1,4261,416🔵 -0.70%—×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
41063170 서울옥션 🔗4,9404,905🔵 -0.71%—×0.6⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.8+0.8
42159580 제로투세븐 🔗2,2002,180🔵 -0.91%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
43004590 한국가구 🔗5,3705,320🔵 -0.93%—×1.1🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
44019660 글로본 🔗1,9491,930🔵 -0.97%—×0.2🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
45051380 피씨디렉트 🔗1,7641,746🔵 -1.02%—×1.3⚫ 그외-0.3억-0.3+0.0+0.0+0.0-0.7+1.0
46012700 리드코프 🔗2,9202,885🔵 -1.20%—×0.9🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
47065650 하이퍼코퍼레이션 🔗2,0652,040🔵 -1.21%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
48033290 로젠 🔗1,5911,570🔵 -1.32%—×1.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
49037400 우리엔터프라이즈 🔗675665🔵 -1.48%—×0.4🟡 금투-0.2억-0.2+0.0+0.2+0.0-0.1+0.1
50472850 폰드그룹 🔗3,8503,790🔵 -1.56%-0.13%p×0.8🔻 개인-0.2억-0.2+0.0-0.1+0.0+0.7-0.4
51362320 청담글로벌 🔗4,6954,615🔵 -1.70%—×0.6⚫ 그외-1.2억-1.2+0.0+0.0+0.0-0.0+1.2
52044960 이글벳 🔗3,0553,000🔵 -1.80%—×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
53064240 홈캐스트 🔗1,5211,492🔵 -1.91%—×1.0🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.2+0.0
54067990 도이치모터스 🔗4,0553,970🔵 -2.10%—×0.6🔻 개인-0.5억-0.5+0.0+0.1+0.0+0.3+0.0
55353590 오토앤 🔗1,5981,564🔵 -2.13%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
56204840 지엘팜텍 🔗842824🔵 -2.14%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
57053280 예스24 🔗3,1603,090🔵 -2.22%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
58415380 스튜디오삼익 🔗1,8891,843🔵 -2.44%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
59439580 블루엠텍 🔗1,7281,679🔵 -2.84%—×0.6🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
60048910 대원미디어 🔗4,8004,660🔵 -2.92%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.1
61038530 케이바이오랩스 🔗857831🔵 -3.03%—×0.6🔻 개인+0.1억+0.1+0.0-0.0+0.0+0.2-0.2
62014190 원익큐브 🔗1,2001,163🔵 -3.08%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
63052300 오션인더블유 🔗1,5301,482🔵 -3.14%—×1.8🟢 외인+0.2억+0.2+0.0+0.1+0.0-0.3+0.0
64102370 케이옥션 🔗3,2053,100🔵 -3.28%—×0.9🟢 외인+1.5억+1.5+0.0+0.0+0.0-2.5+1.0
65038070 서린바이오 🔗4,5504,400🔵 -3.30%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.0
66140070 서플러스글로벌 🔗1,6451,589🔵 -3.40%—×1.3🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
67065660 안트로젠 🔗19,10018,420🔵 -3.56%+0.16%p×1.0🔻 개인-1.8억-1.8+0.0+0.1+0.0+1.6+0.1
68024950 삼천리자전거 🔗3,3253,200🔵 -3.76%—×1.1🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
69032190 다우데이타 🔗18,88018,120🔵 -4.03%+0.26%p×1.0🔻 개인-4.3억-4.9+0.6-0.9+0.0+5.0+0.1
70052020 에스티큐브 🔗7,9307,610🔵 -4.04%—×0.9🔻 개인-6.1억-6.1+0.0+0.0+0.0+6.3-0.2
71060280 큐렉소 🔗8,7108,350🔵 -4.13%—×0.8🔻 개인-0.4억-0.4+0.0-1.2+0.0+1.4+0.1
72036620 감성코퍼레이션 🔗4,1954,020🔵 -4.17%+0.12%p×0.4⚫ 그외+0.7억+0.7+0.0-1.5+0.0+0.1+0.7
73115160 휴맥스 🔗6,1505,890🔵 -4.23%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
74405920 나라셀라 🔗1,8261,747🔵 -4.33%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
75066910 손오공 🔗1,8261,740🔵 -4.71%—×1.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
76024940 PN풍년 🔗2,1102,010🔵 -4.74%—×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
77032940 원익 🔗5,9305,640🔵 -4.89%—×0.7🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.9+0.1
78060560 HC홈센타 🔗2,0951,992🔵 -4.92%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
79335870 윙스풋 🔗1,012958🔵 -5.34%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
80043710 코스리거글로벌 🔗3,3603,180🔵 -5.36%—×0.6⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
81048470 대동스틸 🔗2,6352,485🔵 -5.69%—×0.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
82219550 디와이디 🔗1,001944🔵 -5.69%—×1.4⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.0+0.2
83033320 제이씨현시스템 🔗2,8902,715🔵 -6.06%—×0.8🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
84299170 더블유에스아이 🔗1,3631,276🔵 -6.38%—×0.8🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.5+0.0
85115450 HLB테라퓨틱스 🔗1,5651,451🔵 -7.28%—×8.0🟢 외인+4.0억+4.0+0.0-0.0+0.0-4.0+0.0
86142210 유니트론텍 🔗5,6505,230🔵 -7.43%—×0.9⚫ 그외-3.0억-3.0+0.0+0.0+0.0+1.4+1.6
87254490 미래반도체 🔗16,81015,520🔵 -7.67%—×1.1🟢 외인+1.2억+1.2+0.0+0.0+0.0-0.3-0.9
88083640 인콘 🔗1,2201,122🔵 -8.03%—×0.4🔻 개인-0.1억-0.1+0.0-0.2+0.0+0.4+0.0
89051780 큐로홀딩스 🔗3,0602,800🔵 -8.50%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
90309930 조이웍스앤코 🔗925845🔵 -8.65%—×0.2⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.2+0.2
91069920 엑시온그룹 🔗575519🔵 -9.74%—×0.4🟢 외인+0.1억+0.1+0.0+0.0+0.0+0.1-0.2
92066430 아이로보틱스 🔗2,1951,981🔵 -9.75%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.4+0.0
93099220 SDN 🔗794715🔵 -9.95%—×0.2🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.8+0.1
94046970 우리로 🔗4,9804,470🔵 -10.24%—×0.8🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.2+0.1
95019010 베뉴지 🔗4,6004,110🔵 -10.65%—×0.6🟡 금투-0.2억-0.2+0.0+0.1+0.0+0.0+0.1
96032790 엠젠솔루션 🔗1,020905🔵 -11.27%—×1.6⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.0+0.1
97031330 에스에이엠티 🔗11,84010,490🔵 -11.40%—×0.7🔻 개인-26.5억-26.5+0.0+0.4+0.0+21.3+4.8
98223310 사토시홀딩스 🔗4,4003,895🔵 -11.48%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
99065170 비엘팜텍 🔗3,6453,065🔵 -15.91%—×0.6🔻 개인-5.6억-5.6+0.0+0.0+0.0+4.5+1.1
100263800 데이타솔루션 🔗7,3006,130🔵 -16.03%—×1.7🟢 외인+2.0억+2.0+0.0+0.2+0.0-2.1-0.1
101042040 케이피엠테크 🔗5,5104,305🔵 -21.87%—×0.8🟡 금투-0.1억-0.1+0.0+0.1+0.0+0.1+0.0

백링크