리서치 & 클리핑

섹터-KOSDAQ-유통-2026-06-30_nxt

7 min read

KOSDAQ:유통 — 2026-06-30

sector_code: 2027 · smart money: +302억 · 외+기관: +78.2억 · RS: +19.2bp

섹터 합산 매매

smart money외연금투개그외
+302+302+0.0+282-100-485

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (102개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1308100 형지글로벌 🔗501651🔴 +29.94%—×2.0🟢 외인+0.2억+0.1+0.0+0.1-0.2+0.0
2065170 비엘팜텍 🔗2,4102,975🔴 +23.44%—×1.5🔻 개인-2.6억-2.6+0.0+0.0+2.8-0.2
3018700 졸스 🔗9071,101🔴 +21.39%—×4.0🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
4121440 골프존홀딩스 🔗5,5306,630🔴 +19.89%—×57.2🟡 금투+199억-0.4+0.0+197-189-7.4
5054410 케이피티유 🔗2,8703,300🔴 +14.98%—×0.8🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
6102370 케이옥션 🔗3,0253,320🔴 +9.75%—×5.5⚫ 그외+1.8억+1.8+0.0+0.0-9.4+7.6
7335870 윙스풋 🔗1,0251,123🔴 +9.56%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
8014100 메디앙스 🔗1,5611,697🔴 +8.71%—×5.2⚫ 그외-0.1억-0.1+0.0+0.0-0.0+0.1
9052300 오션인더블유 🔗1,2791,384🔴 +8.21%—×0.4🟡 금투+0.0억-0.0+0.0+0.1-0.0+0.0
10099220 SDN 🔗937990🔴 +5.66%—×22.7🔻 개인-9.4억-9.4+0.0+0.0+10.4-1.0
11481070 에이유브랜즈 🔗13,20013,930🔴 +5.53%+0.53%p×0.7⚫ 그외+0.1억-0.7+0.0+0.0-0.1+0.8
12178780 일월지엠엘 🔗2,4152,540🔴 +5.18%—×2.0🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.1
13066430 아이로보틱스 🔗2,4302,555🔴 +5.14%—×0.3🔻 개인-1.7억-1.7+0.0+0.0+2.0-0.2
14362320 청담글로벌 🔗4,2604,470🔴 +4.93%—×0.6⚫ 그외-0.2억-0.2+0.0+0.0-0.2+0.4
15045510 정원엔시스 🔗687717🔴 +4.37%—×1.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.1
16019010 베뉴지 🔗5,7105,940🔴 +4.03%—×1.0🟢 외인+1.0억+1.1+0.0-0.0-1.3+0.2
17050120 ES큐브 🔗2,7002,805🔴 +3.89%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0
18415380 스튜디오삼익 🔗1,6271,690🔴 +3.87%—×1.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
19064240 홈캐스트 🔗1,5501,607🔴 +3.68%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
20063170 서울옥션 🔗4,8154,990🔴 +3.63%—×1.4⚫ 그외+0.3억+0.3+0.0-0.0-1.6+1.4
21031330 에스에이엠티 🔗11,94012,350🔴 +3.43%—×0.6🔻 개인-11.5억-10.4+0.0-1.1+9.9+1.6
22036620 감성코퍼레이션 🔗3,9654,090🔴 +3.15%+0.38%p×0.5🔻 개인-3.0억+0.4+0.0-0.2+1.0-1.2
23342870 오아 🔗3,9104,020🔴 +2.81%—×0.3🟢 외인+0.1억+0.0+0.0+0.0-0.0+0.0
24039740 한국정보공학 🔗2,9353,015🔴 +2.73%—×0.1🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.0
25131220 대한과학 🔗3,5603,640🔴 +2.25%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
26086060 진바이오텍 🔗4,2954,390🔴 +2.21%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
27065660 안트로젠 🔗20,60021,000🔴 +1.94%-0.24%p×0.3🔻 개인-0.7억-0.5+0.0-0.2+0.7+0.0
28019660 글로본 🔗1,8751,910🔴 +1.87%—×5.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
29051380 피씨디렉트 🔗1,6071,634🔴 +1.68%—×0.8⚫ 그외-0.4억-0.3+0.0-0.1-0.1+0.5
30069920 엑시온그룹 🔗881895🔴 +1.59%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
31014190 원익큐브 🔗1,2001,219🔴 +1.58%—×0.9⚫ 그외+0.1억+0.0+0.0+0.0-0.1+0.1
32064800 포니링크 🔗2,2352,270🔴 +1.57%—×1.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
33309930 조이웍스앤코 🔗621630🔴 +1.45%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
34142210 유니트론텍 🔗5,7005,780🔴 +1.40%—×0.5🔻 개인-2.0억-2.0+0.0+0.0+1.9+0.0
35263800 데이타솔루션 🔗4,7504,810🔴 +1.26%—×1.5🔻 개인-0.7억-0.3+0.0+0.0+0.7-0.4
36065650 하이퍼코퍼레이션 🔗1,8461,868🔴 +1.19%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
37080420 모다이노칩 🔗1,4181,434🔴 +1.13%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
38254490 미래반도체 🔗19,39019,600🔴 +1.08%—×0.4🔻 개인-3.9억-3.9+0.0+0.0+3.6+0.2
39472850 폰드그룹 🔗4,0204,060🔴 +1.00%+0.63%p×0.5🟡 금투+0.1억-0.7+0.0+0.8-0.1+0.0
40115450 HLB테라퓨틱스 🔗2,2902,310🔴 +0.87%—×0.5🔻 개인-0.9억-0.9+0.0+0.0+0.9+0.0
41290720 푸드나무 🔗2,2902,310🔴 +0.87%—×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
42080010 이상네트웍스 🔗7,0107,070🔴 +0.86%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
43204840 지엘팜텍 🔗824831🔴 +0.85%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
44115160 휴맥스 🔗5,4905,530🔴 +0.73%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
45140070 서플러스글로벌 🔗1,6641,676🔴 +0.72%—×0.1🔻 개인-0.0억-0.1+0.0+0.0+0.0+0.0
46215480 토박스코리아 🔗1,8091,822🔴 +0.72%—×1.1🔻 개인-0.0억+0.0+0.0-0.0+0.0+0.0
47060560 HC홈센타 🔗1,9211,934🔴 +0.68%—×0.4🔻 개인-0.4억-0.4+0.0-0.0+0.4+0.0
48044960 이글벳 🔗2,9302,950🔴 +0.68%—×0.5🟡 금투+0.0억-0.1+0.0+0.1-0.0+0.0
49083640 인콘 🔗1,0911,096🔴 +0.46%—×0.6🟡 금투+0.2억-0.2+0.0+0.4-0.2-0.0
50159580 제로투세븐 🔗2,1552,165🔴 +0.46%—×0.6⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.0
51250000 보라티알 🔗5,4605,480🔴 +0.37%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
52035080 그래디언트 🔗8,7908,820🔴 +0.34%—×0.4🟡 금투-0.0억-0.1+0.0+0.0+0.0+0.0
53036030 케이티알파 🔗4,4404,450🔴 +0.23%—×0.3🔻 개인-0.2억-0.2+0.0-0.0+0.2+0.0
54051390 YW 🔗4,0504,050⚪ +0.00%—×0.1⚫ 그외+0.0억-0.0+0.0+0.0-0.0+0.0
55065150 대산F&B 🔗1,4501,450⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
56043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
57031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
58007720 소노스퀘어 🔗299299⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
59064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
60038620 위즈코프 🔗1,8501,846🔵 -0.22%—×0.5⚫ 그외+0.0억+0.0+0.0+0.0-0.2+0.2
61109960 앱토크롬 🔗1,7511,746🔵 -0.29%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
62038070 서린바이오 🔗4,3854,370🔵 -0.34%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
630117P0 피스피스스튜디오 🔗5,5805,560🔵 -0.36%—×0.8🔻 개인-3.5억-3.6+0.0+0.0+3.9-0.3
64037400 우리엔터프라이즈 🔗631628🔵 -0.48%—×0.8⚫ 그외-0.4억-0.3+0.0-0.2-0.0+0.5
65004590 한국가구 🔗5,2905,260🔵 -0.57%—×0.3🔻 개인-0.6억-0.7+0.0+0.0+0.6+0.0
66405920 나라셀라 🔗1,7051,694🔵 -0.65%—×1.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
67053280 예스24 🔗3,0052,985🔵 -0.67%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
68025870 신라에스지 🔗2,0802,065🔵 -0.72%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.0
69033290 로젠 🔗1,5081,497🔵 -0.73%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
70016670 디모아 🔗2,4952,475🔵 -0.80%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
71016920 카스 🔗939930🔵 -0.96%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
72043710 코스리거글로벌 🔗3,7803,740🔵 -1.06%—×0.9🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
73012700 리드코프 🔗2,8552,820🔵 -1.23%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
74051780 큐로홀딩스 🔗2,9802,930🔵 -1.68%—×0.3🔻 개인-0.1억-0.0+0.0-0.0+0.1+0.0
75024940 PN풍년 🔗2,1552,115🔵 -1.86%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.1
76024060 흥구석유 🔗9,6509,470🔵 -1.87%—×0.2🔻 개인-1.3억-1.3+0.0+0.0+1.3-0.1
77095340 ISC 🔗186,400182,500🔵 -2.09%+0.54%p×1.2🟢 외인+251억+350+0.0+85.8+57.0-492
78223310 사토시홀딩스 🔗3,9803,890🔵 -2.26%—×0.3⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0
79033320 제이씨현시스템 🔗2,9202,850🔵 -2.40%—×0.7🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
80024950 삼천리자전거 🔗3,2203,140🔵 -2.48%—×0.2⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
81048910 대원미디어 🔗4,7054,575🔵 -2.76%—×0.5🔻 개인-0.6억-0.6+0.0+0.0+0.5+0.0
82093520 매커스 🔗17,65017,160🔵 -2.78%-0.29%p×0.5🔻 개인-1.7억-1.7+0.0+0.0+1.7+0.0
83042040 케이피엠테크 🔗4,1754,055🔵 -2.87%—×0.4🔻 개인-0.2억-0.1+0.0-0.1+0.2+0.0
84032940 원익 🔗6,3506,160🔵 -2.99%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
85060280 큐렉소 🔗9,3809,100🔵 -2.99%—×0.4🔻 개인-2.3억-2.4+0.0+0.1+2.1+0.1
86032190 다우데이타 🔗18,60018,040🔵 -3.01%-0.05%p×0.5🔻 개인-2.3억-2.5+0.0+0.2+2.1+0.1
87000440 중앙에너비스 🔗13,90013,480🔵 -3.02%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
88051500 CJ프레시웨이 🔗22,70022,000🔵 -3.08%+0.44%p×0.6🟢 외인+1.4억+1.5+0.0+0.0-1.5+0.0
89048470 대동스틸 🔗2,6002,520🔵 -3.08%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
90067990 도이치모터스 🔗4,1754,035🔵 -3.35%—×0.9🔻 개인-1.0억-0.9+0.0-0.0+0.9+0.1
91257720 실리콘투 🔗32,95031,800🔵 -3.49%+0.46%p×0.5🔻 개인-16.7억-17.0+0.0-2.8+17.6+2.2
92038530 케이바이오랩스 🔗864833🔵 -3.59%—×3.2🟢 외인+0.2억+0.1+0.0+0.1-0.3+0.1
93046970 우리로 🔗5,6305,420🔵 -3.73%—×0.2🔻 개인-1.5억-1.6+0.0+0.1+1.2+0.3
94299170 더블유에스아이 🔗1,4351,371🔵 -4.46%—×0.7🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
95353590 오토앤 🔗1,7331,653🔵 -4.62%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
96052020 에스티큐브 🔗9,1008,640🔵 -5.05%—×0.6🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.1
97013990 아가방컴퍼니 🔗3,5853,395🔵 -5.30%—×0.6🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
98066910 손오공 🔗2,1202,005🔵 -5.42%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
99032790 엠젠솔루션 🔗1,0991,031🔵 -6.19%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
100219550 디와이디 🔗1,1001,023🔵 -7.00%—×0.5⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
101439580 블루엠텍 🔗2,0801,907🔵 -8.32%—×1.0🔻 개인-1.1억-1.1+0.0+0.0+1.1-0.0
102032980 바이온 🔗32🔵 -33.33%—×0.9⚫ 그외+0.0억+0.0+0.0+0.0-0.2+0.2

백링크