리서치 & 클리핑

섹터-KOSDAQ-유통-2026-06-29_krx

7 min read

KOSDAQ:유통 — 2026-06-29

sector_code: 2027 · smart money: +292억 · 외+기관: +92.9억 · RS: +18.4bp

섹터 합산 매매

smart money외연금투개그외
+292+295-3.7+163-103-352

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (102개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1121440 골프존홀딩스 🔗4,2555,530🔴 +29.96%—×1.3🔻 개인+0.1억+0.0+0.0+0.1+0.3-0.4
2299170 더블유에스아이 🔗1,2261,435🔴 +17.05%—×1.3🟢 외인+1.9억+1.9+0.0-0.0-1.9-0.0
3035080 그래디언트 🔗7,6808,790🔴 +14.45%—×2.4🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
4099220 SDN 🔗823937🔴 +13.85%—×0.7🟢 외인+1.2억+1.2+0.0-0.0-1.3+0.2
5051500 CJ프레시웨이 🔗20,00022,750🔴 +13.75%—×1.1⚫ 그외-0.8억-1.6-0.0-0.0-1.1+2.8
6481070 에이유브랜즈 🔗11,95013,510🔴 +13.05%—×2.3🟢 외인+0.6억+1.1+0.0+0.0-0.6-0.5
7067990 도이치모터스 🔗3,7004,175🔴 +12.84%—×3.4🟢 외인+2.5억+2.4+0.0+0.1-2.5+0.0
8048910 대원미디어 🔗4,1904,705🔴 +12.29%—×1.4🟢 외인+0.9억+1.0+0.0-0.0-0.9-0.0
9065660 안트로젠 🔗18,63020,700🔴 +11.11%—×0.8🟢 외인+0.7억+1.0+0.0-0.3-0.6-0.1
10115160 휴맥스 🔗4,9505,490🔴 +10.91%—×2.3🟢 외인-0.0억+0.1+0.0-0.1+0.0+0.0
11013990 아가방컴퍼니 🔗3,2403,585🔴 +10.65%—×0.8🟢 외인+1.3억+1.3+0.0-0.0-1.4+0.0
12115450 HLB테라퓨틱스 🔗2,0702,290🔴 +10.63%—×0.9🟢 외인+1.8억+1.8+0.0-0.0-1.8+0.0
13036620 감성코퍼레이션 🔗3,5803,960🔴 +10.61%—×1.3🟢 외인+10.4억+9.5+0.1+3.7-13.1-0.3
14263800 데이타솔루션 🔗4,2954,750🔴 +10.59%—×2.3🟢 외인+3.8억+3.8+0.0-0.0-3.8+0.1
15032190 다우데이타 🔗16,88018,600🔴 +10.19%—×1.2🟢 외인+12.7억+8.6+0.0+4.1-12.7-0.1
16060280 큐렉소 🔗8,5809,380🔴 +9.32%—×0.9🟡 금투+8.2억+3.7+0.0+4.6-8.6+0.3
17415380 스튜디오삼익 🔗1,4891,627🔴 +9.27%—×2.0🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.1
18102370 케이옥션 🔗2,7753,025🔴 +9.01%—×2.8⚫ 그외+0.7억+0.7+0.0-0.0-2.9+2.2
19257720 실리콘투 🔗30,05032,650🔴 +8.65%—×1.4🟢 외인+29.8억+93.5+2.9+23.6-26.0-94.0
20140070 서플러스글로벌 🔗1,5321,664🔴 +8.62%—×0.2🔻 개인-0.1억-0.0+0.0-0.0+0.1-0.0
21439580 블루엠텍 🔗1,9172,080🔴 +8.50%—×1.0🟢 외인+2.6억+2.6+0.0-0.0-2.6-0.0
22024940 PN풍년 🔗2,0002,155🔴 +7.75%—×1.1🟢 외인+0.6억+0.7+0.0-0.0-0.7+0.1
23038530 케이바이오랩스 🔗802864🔴 +7.73%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
24093520 매커스 🔗16,43017,690🔴 +7.67%—×0.9🟢 외인+1.1억+1.1+0.0+0.0-1.1-0.0
25048470 대동스틸 🔗2,4152,600🔴 +7.66%—×0.4🟢 외인+0.4억+0.4+0.0-0.0-0.5+0.1
26033320 제이씨현시스템 🔗2,7152,920🔴 +7.55%—×1.1🟢 외인+1.4억+1.4+0.0+0.0-1.4+0.0
27142210 유니트론텍 🔗5,3105,700🔴 +7.34%—×0.5🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
28178780 일월지엠엘 🔗2,2502,415🔴 +7.33%—×1.6🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
29046970 우리로 🔗5,2505,630🔴 +7.24%—×0.2🟢 외인+4.0억+3.9+0.0+0.1-4.6+0.6
30024950 삼천리자전거 🔗3,0103,220🔴 +6.98%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
31038070 서린바이오 🔗4,1004,385🔴 +6.95%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
32362320 청담글로벌 🔗3,9954,260🔴 +6.63%—×0.6🔻 개인-0.4억-0.4+0.0-0.0+0.4+0.0
33000440 중앙에너비스 🔗13,07013,900🔴 +6.35%—×1.0🟢 외인+1.3억+1.3+0.0-0.0-1.3+0.0
34063170 서울옥션 🔗4,5354,815🔴 +6.17%—×0.7🟢 외인+0.8억+0.8+0.0-0.0-0.9+0.1
35159580 제로투세븐 🔗2,0302,155🔴 +6.16%—×0.7🟢 외인+0.5억+0.5+0.0-0.0-0.6+0.0
36014190 원익큐브 🔗1,1321,200🔴 +6.01%—×1.1🟢 외인+0.8억+0.8+0.0-0.0-0.9+0.0
37033290 로젠 🔗1,4231,508🔴 +5.97%—×0.1🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
38044960 이글벳 🔗2,7652,930🔴 +5.97%—×1.0🟢 외인+0.2억+0.4+0.0-0.2-0.2+0.0
39016670 디모아 🔗2,3552,495🔴 +5.94%—×1.1🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
40083640 인콘 🔗1,0301,091🔴 +5.92%—×0.9🟢 외인+0.3억+0.2+0.0+0.1-0.4+0.2
41051380 피씨디렉트 🔗1,5201,607🔴 +5.72%—×0.7🟢 외인+0.2억+0.2+0.0-0.0-0.4+0.1
42342870 오아 🔗3,7003,910🔴 +5.68%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
43032940 원익 🔗6,0106,350🔴 +5.66%—×0.4🟢 외인+1.0억+0.9+0.0+0.1-1.1+0.1
44204840 지엘팜텍 🔗780824🔴 +5.64%—×0.6🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
45066910 손오공 🔗2,0102,120🔴 +5.47%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
46080010 이상네트웍스 🔗6,6507,010🔴 +5.41%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
47254490 미래반도체 🔗18,40019,390🔴 +5.38%—×0.4🟢 외인+1.8억+1.8+0.0-0.0-1.7-0.1
48250000 보라티알 🔗5,1905,460🔴 +5.20%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.0
49472850 폰드그룹 🔗3,8854,085🔴 +5.15%—×1.2🟢 외인+1.5억+0.8+0.0+0.7-1.5-0.0
50024060 흥구석유 🔗9,2009,650🔴 +4.89%—×0.2🟢 외인+5.9억+5.9+0.0+0.0-6.0+0.1
51039740 한국정보공학 🔗2,8002,935🔴 +4.82%—×0.1🟢 외인+0.0억+0.0+0.0-0.0-0.0-0.0
52290720 푸드나무 🔗2,1902,290🔴 +4.57%—×0.5🟢 외인+0.1억+0.1+0.0-0.0-0.1-0.0
53004590 한국가구 🔗5,0605,290🔴 +4.55%—×0.4🟢 외인+0.0억+0.1+0.0-0.0-0.0+0.0
54012700 리드코프 🔗2,7502,855🔴 +3.82%—×0.6🟢 외인+0.4억+0.4+0.0+0.0-0.3-0.1
55052300 오션인더블유 🔗1,2321,279🔴 +3.81%—×0.7🟢 외인+0.2억+0.2+0.0+0.0-0.4+0.2
56053280 예스24 🔗2,8953,005🔴 +3.80%—×0.3🟢 외인+0.3억+0.3+0.0-0.0-0.4+0.1
57109960 앱토크롬 🔗1,6921,751🔴 +3.49%—×2.0🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
58025870 신라에스지 🔗2,0102,080🔴 +3.48%—×2.0🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.1
59052020 에스티큐브 🔗8,8009,100🔴 +3.41%—×1.0🟢 외인+2.8억+2.8+0.0-0.0+0.7-3.5
60036030 케이티알파 🔗4,3004,440🔴 +3.26%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
61018700 졸스 🔗879907🔴 +3.19%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
62051390 YW 🔗3,9254,050🔴 +3.18%—×0.5⚫ 그외+0.1억+0.0+0.0-0.0-0.1+0.1
63131220 대한과학 🔗3,4553,560🔴 +3.04%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
640117P0 피스피스스튜디오 🔗5,4205,580🔴 +2.95%—×0.2🟢 외인+2.2억+2.2+0.0-0.0-2.4+0.2
65086060 진바이오텍 🔗4,1804,295🔴 +2.75%—×0.1🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
66405920 나라셀라 🔗1,6601,705🔴 +2.71%—×0.6⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
67335870 윙스풋 🔗1,0001,025🔴 +2.50%—×0.4🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
68095340 ISC 🔗181,500185,900🔴 +2.42%—×0.8🟢 외인+261억+138-6.7+126+1.1-258
69019660 글로본 🔗1,8351,875🔴 +2.18%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
70032790 엠젠솔루션 🔗1,0761,099🔴 +2.14%—×0.8⚫ 그외-0.0억-0.0+0.0-0.0+0.0+0.0
71353590 오토앤 🔗1,6971,733🔴 +2.12%—×0.6🟢 외인+0.0억+0.0+0.0-0.0-0.0+0.0
72045510 정원엔시스 🔗675687🔴 +1.78%—×1.2🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1
73050120 ES큐브 🔗2,6552,700🔴 +1.69%—×0.1🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
74069920 엑시온그룹 🔗868881🔴 +1.50%—×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
75043710 코스리거글로벌 🔗3,7303,780🔴 +1.34%—×2.2🔻 개인-0.0억-0.0+0.0-0.0+0.0-0.0
76016920 카스 🔗929939🔴 +1.08%—×1.1⚫ 그외+0.3억+0.3+0.0-0.0-0.9+0.6
77223310 사토시홀딩스 🔗3,9503,980🔴 +0.76%—×0.5⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.1
78037400 우리엔터프라이즈 🔗629631🔴 +0.32%—×0.9🟢 외인+0.5억+0.5+0.0+0.1-0.6+0.0
79064240 홈캐스트 🔗1,5461,550🔴 +0.26%—×0.6🔻 개인-0.2억-0.2+0.0-0.0+0.2-0.0
80038620 위즈코프 🔗1,8491,850🔴 +0.05%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
81065150 대산F&B 🔗1,4501,450⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
82043090 더테크놀로지 🔗1,1401,140⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
83031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
84007720 소노스퀘어 🔗299299⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
85064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
86064800 포니링크 🔗2,2402,235🔵 -0.22%—×0.9🟢 외인+0.2억+0.2+0.0-0.0-0.2-0.0
87031330 에스에이엠티 🔗12,00011,940🔵 -0.50%—×0.6🔻 개인-1.8억-0.1+0.0+0.9+2.3-3.1
88051780 큐로홀딩스 🔗3,0102,980🔵 -1.00%—×0.2🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
89066430 아이로보틱스 🔗2,4702,430🔵 -1.62%—×0.2🔻 개인-1.5억-1.5+0.0-0.0+1.3+0.2
90060560 HC홈센타 🔗1,9541,921🔵 -1.69%—×1.3⚫ 그외+0.0억-0.0+0.0+0.0-0.1+0.1
91080420 모다이노칩 🔗1,4501,418🔵 -2.21%—×2.8🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
92042040 케이피엠테크 🔗4,2754,175🔵 -2.34%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
93065650 하이퍼코퍼레이션 🔗1,8911,846🔵 -2.38%—×0.2🟢 외인+0.0억+0.0+0.0-0.0-0.0-0.0
94014100 메디앙스 🔗1,6121,561🔵 -3.16%—×0.4⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
95019010 베뉴지 🔗5,9005,710🔵 -3.22%—×1.2🔻 개인-2.1억-1.5+0.0-0.6+2.6-0.6
96308100 형지글로벌 🔗522501🔵 -4.02%—×0.3🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
97309930 조이웍스앤코 🔗661621🔵 -6.05%—×0.8🔻 개인-0.6억-0.6+0.0-0.0+0.6-0.0
98054410 케이피티유 🔗3,0552,870🔵 -6.06%—×1.2⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
99219550 디와이디 🔗1,1831,100🔵 -7.02%—×0.7🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
100065170 비엘팜텍 🔗2,7602,410🔵 -12.68%—×0.9🔻 개인-0.5억-0.5+0.0+0.0+0.3+0.2
101215480 토박스코리아 🔗2,2801,809🔵 -20.66%—×3.9🔻 개인-0.7억-0.7+0.0+0.0+0.5+0.2
102032980 바이온 🔗73🔵 -57.14%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0-0.0

백링크