섹터-KOSDAQ-유통-2026-06-26_nxt

KOSDAQ:유통 — 2026-06-26

sector_code: 2027 · smart money: +235억 · 외+기관: +188억 · RS: +15.6bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+235	+241	-6.5	+80.1	-212	-103

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (102개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	042040 케이피엠테크 🔗	749	4,275	🔴 +470.76%	—	—	🔻 개인	-0.1억	+0.0	+0.0	-0.2	+0.1	+0.0
2	219550 디와이디 🔗	1,060	1,183	🔴 +11.60%	—	×1.8	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.0	+0.0
3	309930 조이웍스앤코 🔗	615	661	🔴 +7.48%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
4	016670 디모아 🔗	2,220	2,355	🔴 +6.08%	—	×17.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
5	362320 청담글로벌 🔗	3,770	3,995	🔴 +5.97%	—	×1.4	🔻 개인	-0.8억	-0.8	+0.0	-0.1	+0.9	-0.0
6	223310 사토시홀딩스 🔗	3,790	3,950	🔴 +4.22%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.2
7	342870 오아 🔗	3,600	3,700	🔴 +2.78%	—	×2.3	🔻 개인	-0.4억	-0.1	+0.0	-0.4	+0.4	-0.0
8	054410 케이피티유 🔗	3,010	3,055	🔴 +1.50%	—	×2.1	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.0	+0.1
9	019010 베뉴지 🔗	5,830	5,900	🔴 +1.20%	—	×2.6	🟢 외인	+2.9억	+1.9	+0.0	+0.2	-2.9	+0.9
10	353590 오토앤 🔗	1,683	1,697	🔴 +0.83%	—	×2.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
11	439580 블루엠텍 🔗	1,902	1,917	🔴 +0.79%	—	×1.2	🟢 외인	+1.0억	+0.6	+0.0	+0.4	-1.0	+0.0
12	065170 비엘팜텍 🔗	2,740	2,760	🔴 +0.73%	—	×5.2	🔻 개인	-6.8억	-6.8	+0.0	+0.0	+7.1	-0.3
13	080010 이상네트웍스 🔗	6,620	6,650	🔴 +0.45%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
14	019660 글로본 🔗	1,827	1,835	🔴 +0.44%	—	×1.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
15	178780 일월지엠엘 🔗	2,245	2,250	🔴 +0.22%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
16	215480 토박스코리아 🔗	2,275	2,280	🔴 +0.22%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.0
17	121440 골프존홀딩스 🔗	4,255	4,255	⚪ +0.00%	—	×1.5	⚫ 그외	-0.3억	+0.0	+0.0	-0.3	+0.0	+0.3
18	065150 대산F&B 🔗	1,450	1,450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
19	043090 더테크놀로지 🔗	1,140	1,140	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
20	031860 디에이치엑스컴퍼니 🔗	693	693	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
21	012700 리드코프 🔗	2,750	2,750	⚪ +0.00%	—	×1.7	🟢 외인	+0.8억	+0.6	+0.0	+0.0	-0.8	+0.2
22	007720 소노스퀘어 🔗	299	299	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
23	064090 인크레더블버즈 🔗	798	798	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
24	308100 형지글로벌 🔗	522	522	⚪ +0.00%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
25	064240 홈캐스트 🔗	1,550	1,546	🔵 -0.26%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
26	039740 한국정보공학 🔗	2,810	2,800	🔵 -0.36%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.0
27	043710 코스리거글로벌 🔗	3,745	3,730	🔵 -0.40%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
28	014100 메디앙스 🔗	1,627	1,612	🔵 -0.92%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
29	036030 케이티알파 🔗	4,350	4,300	🔵 -1.15%	—	×1.3	🔻 개인	-0.3억	-0.4	+0.0	+0.0	+0.3	+0.0
30	109960 앱토크롬 🔗	1,712	1,692	🔵 -1.17%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
31	060560 HC홈센타 🔗	1,984	1,954	🔵 -1.51%	—	×1.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
32	035080 그래디언트 🔗	7,800	7,680	🔵 -1.54%	—	×1.9	🟢 외인	+0.0억	+0.7	+0.0	-0.7	-0.0	+0.0
33	004590 한국가구 🔗	5,140	5,060	🔵 -1.56%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.9	-0.1
34	038620 위즈코프 🔗	1,879	1,849	🔵 -1.60%	—	×1.4	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5
35	053280 예스24 🔗	2,950	2,895	🔵 -1.86%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
36	131220 대한과학 🔗	3,525	3,455	🔵 -1.99%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
37	016920 카스 🔗	949	929	🔵 -2.11%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.6	+0.6
38	018700 졸스 🔗	898	879	🔵 -2.12%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
39	405920 나라셀라 🔗	1,697	1,660	🔵 -2.18%	—	×2.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.2	+0.3
40	050120 ES큐브 🔗	2,715	2,655	🔵 -2.21%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
41	115160 휴맥스 🔗	5,070	4,950	🔵 -2.37%	—	×1.1	🟢 외인	+0.1억	+0.0	+0.0	+0.0	-0.1	+0.0
42	140070 서플러스글로벌 🔗	1,571	1,532	🔵 -2.48%	—	×0.3	🔻 개인	-0.3억	-0.2	+0.0	-0.1	+0.3	+0.0
43	051380 피씨디렉트 🔗	1,560	1,520	🔵 -2.56%	—	×1.3	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-0.2	+0.6
44	263800 데이타솔루션 🔗	4,410	4,295	🔵 -2.61%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
45	093520 매커스 🔗	16,880	16,430	🔵 -2.67%	-0.18%p	×0.9	🟢 외인	+1.1억	+0.8	+0.0	+0.2	-1.2	+0.2
46	290720 푸드나무 🔗	2,250	2,190	🔵 -2.67%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
47	033320 제이씨현시스템 🔗	2,800	2,715	🔵 -3.04%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
48	036620 감성코퍼레이션 🔗	3,695	3,580	🔵 -3.11%	-0.27%p	×1.7	🟢 외인	+15.5억	+16.6	+0.3	+2.6	-14.1	-5.5
49	044960 이글벳 🔗	2,855	2,765	🔵 -3.15%	—	×0.9	🟡 금투	+0.1억	+0.0	+0.0	+0.1	-0.1	-0.0
50	033290 로젠 🔗	1,470	1,423	🔵 -3.20%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
51	481070 에이유브랜즈 🔗	12,350	11,950	🔵 -3.24%	+2.02%p	×0.5	⚫ 그외	-0.6억	+0.1	+0.0	+0.0	-0.2	+0.2
52	051390 YW 🔗	4,060	3,925	🔵 -3.33%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
53	024940 PN풍년 🔗	2,070	2,000	🔵 -3.38%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
54	065650 하이퍼코퍼레이션 🔗	1,960	1,891	🔵 -3.52%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
55	048910 대원미디어 🔗	4,350	4,190	🔵 -3.68%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
56	024950 삼천리자전거 🔗	3,130	3,010	🔵 -3.83%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
57	067990 도이치모터스 🔗	3,850	3,700	🔵 -3.90%	—	×2.0	🟢 외인	+0.6억	+0.5	+0.0	+0.1	-0.5	+0.0
58	013990 아가방컴퍼니 🔗	3,380	3,240	🔵 -4.14%	—	×0.8	🟢 외인	+1.1억	+1.2	+0.0	-0.1	-1.1	+0.0
59	032790 엠젠솔루션 🔗	1,123	1,076	🔵 -4.19%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
60	052020 에스티큐브 🔗	9,190	8,800	🔵 -4.24%	—	×1.7	🟢 외인	+17.4억	+17.4	+0.0	+0.0	-17.9	+0.4
61	051500 CJ프레시웨이 🔗	20,900	20,000	🔵 -4.31%	+0.00%p	×1.6	🟢 외인	-0.7억	+1.7	+0.0	+0.0	+0.9	-2.7
62	024060 흥구석유 🔗	9,620	9,200	🔵 -4.37%	—	×0.2	🟢 외인	+7.6억	+7.6	+0.0	+0.0	-7.7	+0.1
63	060280 큐렉소 🔗	8,980	8,580	🔵 -4.45%	—	×1.3	🟢 외인	+15.1억	+12.7	+0.0	+2.3	-9.2	-5.8
64	064800 포니링크 🔗	2,345	2,240	🔵 -4.48%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
65	159580 제로투세븐 🔗	2,130	2,030	🔵 -4.69%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.0
66	038530 케이바이오랩스 🔗	842	802	🔵 -4.75%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
67	0117P0 피스피스스튜디오 🔗	5,690	5,420	🔵 -4.75%	—	×0.2	🟢 외인	+2.7억	+1.7	+0.0	-0.0	-2.6	+0.9
68	095340 ISC 🔗	190,600	181,500	🔵 -4.77%	-1.31%p	×0.5	🟡 금투	+47.8억	+6.5	-5.1	+59.6	-41.6	-19.4
69	204840 지엘팜텍 🔗	820	780	🔵 -4.88%	—	×2.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.1
70	032940 원익 🔗	6,320	6,010	🔵 -4.91%	—	×0.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	-0.0
71	063170 서울옥션 🔗	4,770	4,535	🔵 -4.93%	—	×1.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-2.5	+2.4
72	472850 폰드그룹 🔗	4,100	3,885	🔵 -5.24%	-0.61%p	×10.5	🟢 외인	+15.6억	+11.2	+0.0	+0.8	-8.9	-3.2
73	080420 모다이노칩 🔗	1,531	1,450	🔵 -5.29%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
74	038070 서린바이오 🔗	4,330	4,100	🔵 -5.31%	—	×2.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
75	415380 스튜디오삼익 🔗	1,575	1,489	🔵 -5.46%	—	×2.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
76	014190 원익큐브 🔗	1,198	1,132	🔵 -5.51%	—	×1.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
77	031330 에스에이엠티 🔗	12,740	12,000	🔵 -5.81%	—	×1.0	🟢 외인	+56.3억	+57.0	+0.0	-0.6	-54.8	-1.6
78	000440 중앙에너비스 🔗	13,880	13,070	🔵 -5.84%	—	×1.0	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	+0.0
79	086060 진바이오텍 🔗	4,440	4,180	🔵 -5.86%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
80	069920 엑시온그룹 🔗	923	868	🔵 -5.96%	—	×1.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.1
81	142210 유니트론텍 🔗	5,650	5,310	🔵 -6.02%	—	×0.7	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.2	+0.3
82	102370 케이옥션 🔗	2,955	2,775	🔵 -6.09%	—	×2.5	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	-0.9	+1.6
83	083640 인콘 🔗	1,097	1,030	🔵 -6.11%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
84	257720 실리콘투 🔗	32,050	30,050	🔵 -6.24%	-1.09%p	×1.6	🟢 외인	+24.6억	+85.6	-1.8	+13.7	-15.8	-81.8
85	052300 오션인더블유 🔗	1,315	1,232	🔵 -6.31%	—	×0.6	🟢 외인	+0.0억	+0.1	+0.0	-0.0	-0.1	+0.0
86	032190 다우데이타 🔗	18,050	16,880	🔵 -6.48%	+0.56%p	×1.6	🔻 개인	-4.4억	-6.9	+0.0	+3.0	+4.8	-0.9
87	254490 미래반도체 🔗	19,710	18,400	🔵 -6.65%	—	×0.7	🟢 외인	+8.4억	+8.4	+0.0	+0.0	-8.3	-0.1
88	115450 HLB테라퓨틱스 🔗	2,220	2,070	🔵 -6.76%	—	×1.3	🟢 외인	+0.3억	+0.2	+0.0	+0.0	-0.3	+0.0
89	250000 보라티알 🔗	5,570	5,190	🔵 -6.82%	—	×1.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
90	065660 안트로젠 🔗	20,000	18,630	🔵 -6.85%	-1.30%p	×1.2	🔻 개인	-0.3억	-0.2	+0.0	-0.2	+0.5	-0.1
91	046970 우리로 🔗	5,650	5,250	🔵 -7.08%	—	×0.4	🟢 외인	+25.4억	+24.9	+0.0	+0.4	-30.1	+4.8
92	045510 정원엔시스 🔗	729	675	🔵 -7.41%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
93	048470 대동스틸 🔗	2,610	2,415	🔵 -7.47%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
94	299170 더블유에스아이 🔗	1,325	1,226	🔵 -7.47%	—	×1.1	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	-0.0
95	051780 큐로홀딩스 🔗	3,260	3,010	🔵 -7.67%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
96	099220 SDN 🔗	896	823	🔵 -8.15%	—	×1.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
97	037400 우리엔터프라이즈 🔗	687	629	🔵 -8.44%	—	×3.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-1.0	+0.3
98	066430 아이로보틱스 🔗	2,805	2,470	🔵 -11.94%	—	×0.2	🟢 외인	+6.4억	+6.4	+0.0	+0.0	-7.1	+0.7
99	335870 윙스풋 🔗	1,140	1,000	🔵 -12.28%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
100	066910 손오공 🔗	2,335	2,010	🔵 -13.92%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.1
101	025870 신라에스지 🔗	2,355	2,010	🔵 -14.65%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
102	032980 바이온 🔗	14	7	🔵 -50.00%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0