900120 씨엑스아이
기본 정보
- 섹터: KOSDAQ
- 시가총액: 84억원 (2026-06-30 기준)
- 첫 등장: 2026-06-26 (누적 1일)
- 태그: 매크로/소비미디어 · 건강기능식품 · 한약재 · 화장품
- 네이버 금융: 🔗
기업개요
- 동사는 2009년 케이만제도에 지주회사로 설립되어 2010년 코스닥 상장하였으며, 절강정성건강과기집단유한회사 등의 자회사를 보유함.
- 한약재 기반 영생활력 브랜드로 건강기능식품 제조 및 판매사업을 하며, 동충화초, 찻잎 등 원재료 유통과 화장품 사업을 전개하고 있음.
- 품질 제고와 원가 절감을 위한 R&D, 디지털 마케팅 역량 확대를 통해 유통망을 강화하고 화장품 사업 부문 성장을 추진하고 있음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 1,042 | 1,091 | 🔴 +4.70% | — | ×0.4 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-07-13 | 1,081 | 1,042 | 🔵 -3.61% | — | ×0.3 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 2026-07-10 | 1,059 | 1,081 | 🔴 +2.08% | — | ×0.1 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-07-09 | 1,064 | 1,059 | 🔵 -0.47% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 2026-07-08 | 1,136 | 1,064 | 🔵 -6.34% | — | ×0.1 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | +0.0 | -0.0 |
| 2026-07-07 | 1,121 | 1,136 | 🔴 +1.34% | — | ×0.1 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | -0.0 |
| 2026-07-06 | 1,199 | 1,121 | 🔵 -6.51% | — | ×0.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 2026-07-03 | 1,196 | 1,199 | 🔴 +0.25% | — | ×0.4 | ⚫ 그외 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.2 | +0.2 |
| 2026-07-02 | 1,209 | 1,196 | 🔵 -1.08% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | -0.0 |
| 2026-07-01 | 1,126 | 1,209 | 🔴 +7.37% | — | ×0.3 | ⚫ 그외 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.4 | +0.3 |
| 2026-06-30 | 1,081 | 1,126 | 🔴 +4.16% | — | ×0.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.1 |
| 2026-06-29 | 1,053 | 1,081 | 🔴 +2.66% | — | ×0.3 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.5 | +0.2 |
| 2026-06-26 | 391 | 1,053 | 🔴 +169.31% | — | — | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | -0.0 |
| 2026-06-25 | 391 | 391 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-06-24 | 391 | 391 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2026-06-23 | 391 | 391 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-22 | 391 | 391 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-19 | 391 | 391 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-18 | 391 | 391 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-17 | 391 | 391 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-16 | 391 | 391 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-15 | 391 | 391 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-12 | 391 | 391 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-11 | 391 | 391 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-10 | 391 | 391 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-09 | 391 | 391 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-08 | 391 | 391 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-05 | 391 | 391 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-04 | 391 | 391 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-02 | 391 | 391 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-06-01 | 391 | 391 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-05-29 | 391 | 391 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-05-28 | 391 | 391 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-05-27 | 391 | 391 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-05-26 | 391 | 391 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | |
| 2026-05-22 | 391 | 391 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
일자별 사유 (최신 위)
2026-06-26
- 사유: AI 학습용 데이터 구축 MOU + 거래정지 해제 재개
- 섹터 컨텍스트: 기타 (smart +0.0억)
- 매크로 원인: 호남 반도체 클러스터(삼전닉스) 투자설 + K뷰티 강세 테마 동반 급등 (보통)