900120 씨엑스아이

기본 정보

• 섹터: KOSDAQ
• 시가총액: 84억원 (2026-06-30 기준)
• 첫 등장: 2026-06-26 (누적 1일)
• 태그: 매크로/소비미디어 · 건강기능식품 · 한약재 · 화장품
• 네이버 금융: 🔗

기업개요

• 동사는 2009년 케이만제도에 지주회사 형태로 설립되어 2010년 코스닥시장에 상장되었음.
• 자회사 절강정성건강과기집단유한회사, 손자회사 복건영생활력생물공정유한공사, 자회사 씨케이에이치건강산업, 자회사 상하이씨카이아이치건강과기유한공사를 보유하고 있음.
• 자회사 및 손자회사를 통해 중국에서 건강식품 생산 및 판매사업을 영위하며, 한약재 기반 영생활력 브랜드로 건강기능식품을 제조·판매하고, 원재료 유통사업과 화장품 사업을 전개하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	931	948	🔴 +1.83%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-08-13	991	931	🔵 -6.05%	—	×1.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
2026-08-12	949	991	🔴 +4.43%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.1	-0.0
2026-08-11	944	949	🔴 +0.53%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
2026-08-10	805	944	🔴 +17.27%	—	×1.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.7	-0.1
2026-08-07	799	805	🔴 +0.75%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-08-06	787	799	🔴 +1.52%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-05	824	787	🔵 -4.49%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-04	851	824	🔵 -3.17%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-03	869	851	🔵 -2.07%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-31	865	869	🔴 +0.46%	—	×1.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-30	850	865	🔴 +1.76%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-29	1,011	850	🔵 -15.92%	—	×2.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-28	1,168	1,011	🔵 -13.44%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-27	1,168	1,168	⚪ +0.00%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-24	1,168	1,168	⚪ +0.00%	—	×6.7	⚫ 그외	-3.1억	-3.1	+0.0	+0.0	+0.0	+0.0	+3.0
2026-07-23	1,157	1,168	🔴 +0.95%	—	×2.1	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.6	+0.4
2026-07-22	1,124	1,157	🔴 +2.94%	—	×5.4	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
2026-07-21	1,081	1,124	🔴 +3.98%	—	×3.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-20	1,091	1,081	🔵 -0.92%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-16	1,094	1,091	🔵 -0.27%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-15	1,091	1,094	🔴 +0.27%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-14	1,042	1,091	🔴 +4.70%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-13	1,081	1,042	🔵 -3.61%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-10	1,059	1,081	🔴 +2.08%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-09	1,064	1,059	🔵 -0.47%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-08	1,136	1,064	🔵 -6.34%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	-0.0
2026-07-07	1,121	1,136	🔴 +1.34%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-07-06	1,199	1,121	🔵 -6.51%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-03	1,196	1,199	🔴 +0.25%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.2	+0.2
2026-07-02	1,209	1,196	🔵 -1.08%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-01	1,126	1,209	🔴 +7.37%	—	×0.3	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.4	+0.3
2026-06-30	1,081	1,126	🔴 +4.16%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-29	1,053	1,081	🔴 +2.66%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.2
2026-06-26	391	1,053	🔴 +169.31%	—	—	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-06-25	391	391	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	391	391	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	391	391	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-22	391	391	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	391	391	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	391	391	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	391	391	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	391	391	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	391	391	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-12	391	391	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	391	391	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	391	391	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	391	391	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	391	391	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-05	391	391	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	391	391	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-02	391	391	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-01	391	391	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-29	391	391	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-28	391	391	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-27	391	391	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-26	391	391	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-22	391	391	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-08-10

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 코스닥 6%대 급등(사이드카 발동) 속 개별 실적·계약·테마 재료 겹친 소형주 동반 강세 (보통)

2026-06-26

• 사유: AI 학습용 데이터 구축 MOU + 거래정지 해제 재개
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 호남 반도체 클러스터(삼전닉스) 투자설 + K뷰티 강세 테마 동반 급등 (보통)