431190 케이쓰리아이

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 165억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: XR · 증강현실 · 디지털트윈 · 메타버스
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립된 AR, VR, MR 콘텐츠 제작 전문기업이며, 2024년 코스닥시장에 기술성장기업으로 상장함.
• 국내 최초로 증강현실 엔진과 저작도구를 개발했고, 물리엔진 기반 XR 미들웨어 솔루션 통해 교육, 관광, 의료, 제조, 엔터테인먼트 분야의 XR 서비스 제공하고 있음.
• 최근 XR과 AI 기반 Physical AI, 스마트 팩토리 기술 개발 추진하며, 디지털 트윈 플랫폼으로 산업 확장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,740	2,655	🔵 -3.10%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-13	2,745	2,740	🔵 -0.18%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-12	2,675	2,745	🔴 +2.62%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-11	2,645	2,675	🔴 +1.13%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
2026-08-10	2,500	2,645	🔴 +5.80%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-07	2,580	2,500	🔵 -3.10%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-06	3,045	2,580	🔵 -15.27%	—	×2.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-05	2,390	3,045	🔴 +27.41%	—	×4.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-04	2,265	2,390	🔴 +5.52%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-03	2,195	2,265	🔴 +3.19%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-31	2,045	2,195	🔴 +7.33%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-30	2,100	2,045	🔵 -2.62%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-29	2,285	2,100	🔵 -8.10%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-28	2,380	2,285	🔵 -3.99%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-27	2,325	2,380	🔴 +2.37%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-24	2,395	2,325	🔵 -2.92%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-23	2,325	2,395	🔴 +3.01%	—	×1.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-22	2,255	2,325	🔴 +3.10%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-21	2,325	2,255	🔵 -3.01%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-20	2,460	2,325	🔵 -5.49%	—	×2.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-16	2,430	2,460	🔴 +1.23%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-15	2,380	2,430	🔴 +2.10%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-08-05

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +119억)
• 매크로 원인: 원인 분석 실패 (낮음)