372170 윤성에프앤씨

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,450억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 매크로/IT소프트웨어 · 2차전지 · 배터리장비 · 믹싱장비 · 제조장비 · IoT
• 네이버 금융: 🔗

기업개요

• 동사는 1999년 설립된 2차전지 믹싱 장비 전문 기업으로, 2022년 코스닥시장에 상장함.
• 2차전지에 필요한 분체 또는 액체 형태의 원재료를 혼합하는 믹싱 장비와 시스템 판매를 주력사업으로 영위하며, 제약·바이오 및 식품제조 장비도 제조하고 있음.
• 2012년 삼성SDI와의 공동개발로 세계 최초이자 최대용량인 PD MIXER 1300L, 2300L를 개발하여 국내 2차전지 장비 산업의 국산화를 선도하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	18,270	23,300	🔴 +27.53%	+0.00%p	×4.9	🟢 외인	+2.0억	+2.0	+0.0	-0.4	+0.0	-2.5	+0.8
2026-08-13	18,540	18,270	🔵 -1.46%	+1.67%p	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.2	+0.0	+0.3	-0.0
2026-08-12	18,520	18,540	🔴 +0.11%	+0.49%p	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.3	+0.0	+0.3	+0.0
2026-08-11	19,260	18,520	🔵 -3.84%	+0.26%p	×0.8	🔻 개인	-1.3억	-1.3	+0.0	+0.4	+0.0	+0.9	-0.0
2026-08-10	18,290	19,260	🔴 +5.30%	-0.22%p	×1.1	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.6	-0.5
2026-08-07	18,560	18,290	🔵 -1.45%	-0.48%p	×1.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.6	+0.6
2026-08-06	20,500	18,560	🔵 -9.46%	+0.54%p	×5.7	🔻 개인	-10.3억	-10.3	+0.0	-0.1	+0.0	+10.7	-0.3
2026-08-05	16,200	20,500	🔴 +26.54%	+0.00%p	×0.1	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.3
2026-08-04	15,210	16,200	🔴 +6.51%	+2.83%p	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-03	14,750	15,210	🔴 +3.12%	+0.61%p	×2.3	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.2	+0.0
2026-07-31	13,000	14,750	🔴 +13.46%	+0.77%p	×2.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-30	12,480	13,000	🔴 +4.17%	-1.44%p	×3.4	🟢 외인	+1.6억	+1.6	+0.0	-0.4	+0.0	-1.2	+0.0
2026-07-29	13,710	12,480	🔵 -8.97%	+0.15%p	×2.8	🟢 외인	+1.3억	+1.3	+0.0	+0.1	+0.0	-1.4	+0.0
2026-07-28	15,120	13,710	🔵 -9.33%	+0.19%p	×1.2	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.7	+0.0
2026-07-27	14,950	15,120	🔴 +1.14%	+0.74%p	×0.7	🟡 금투	-0.3억	-0.3	+0.0	+0.3	+0.0	+0.0	+0.0
2026-07-24	15,570	14,950	🔵 -3.98%	-0.38%p	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-23	14,720	15,570	🔴 +5.77%	-1.30%p	×1.0	🟢 외인	+1.2억	+1.2	+0.0	-0.2	+0.0	-0.9	+0.0
2026-07-22	14,940	14,720	🔵 -1.47%	-0.20%p	×1.0	🟡 금투	-0.2억	-0.2	+0.0	+0.2	+0.0	+0.1	+0.0
2026-07-21	14,670	14,940	🔴 +1.84%	+0.34%p	×0.8	🟢 외인	+0.5억	+0.5	+0.0	-0.2	+0.0	-0.4	+0.0
2026-07-20	15,800	14,670	🔵 -7.15%	+0.44%p	×1.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-07-16	16,020	15,800	🔵 -1.37%	+0.50%p	×1.1	🟡 금투	-0.2억	-0.2	+0.0	+0.3	+0.0	-0.1	+0.0
2026-07-15	15,630	16,020	🔴 +2.50%	-0.76%p	×0.6	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	+0.0
2026-07-14	16,420	15,630	🔵 -4.81%	+1.65%p	×1.7	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.4	+0.0
2026-07-13	16,790	16,420	🔵 -2.20%	+1.25%p	×1.2	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.5	-0.0
2026-07-10	15,500	16,790	🔴 +8.32%	-1.36%p	×1.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-09	14,910	15,500	🔴 +3.96%	+0.67%p	×1.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-08	16,540	14,910	🔵 -9.85%	-3.26%p	×1.8	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.4	+0.0
2026-07-07	17,200	16,540	🔵 -3.84%	+0.23%p	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-06	17,340	17,200	🔵 -0.81%	-0.06%p	×0.5	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
2026-07-03	17,360	17,340	🔴 +1.40%	+2.61%p	×1.0	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-07-02	17,870	17,360	🔵 -2.85%	+1.46%p	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-01	17,970	17,870	🔵 -0.56%	-0.67%p	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-06-30	19,040	17,970	🔵 -5.62%	-1.10%p	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-29	16,540	19,040	🔴 +15.11%	+1.63%p	×1.9	🟢 외인	+2.7억	+2.7	+0.0	-0.1	+0.0	-2.5	+0.0
2026-06-26	17,930	16,540	🔵 -7.75%	+0.45%p	×1.7	🟢 외인	+0.4억	+0.4	+0.0	-0.2	+0.0	-0.2	-0.0
2026-06-25	18,280	17,930	🔵 -1.91%	-0.38%p	×1.0	🟡 금투	-0.4억	-0.4	+0.0	+0.3	+0.0	+0.1	+0.0
2026-06-24	18,010	18,280	🔴 +1.50%	-2.66%p	×0.9	🟢 외인	+1.1억	+1.1	+0.0	-0.1	+0.0	-1.1	+0.0
2026-06-23	20,200	18,010	🔵 -10.84%	-1.63%p	×2.5	🟡 금투	-0.2억	-0.2	+0.0	+0.3	+0.0	-0.1
2026-06-22	21,250	20,200	🔵 -4.94%	+0.00%p	×1.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.2	-0.2
2026-06-19	22,300	21,250	🔵 -4.71%	+0.90%p	×1.3	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	+0.0
2026-06-18	23,300	22,300	🔵 -4.29%	+0.43%p	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
2026-06-17	23,300	23,300	⚪ +0.00%	-0.21%p	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
2026-06-16	23,700	23,300	🔵 -1.69%	+1.47%p	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+1.1	-0.4
2026-06-15	22,800	23,700	🔴 +3.95%	+0.44%p	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
2026-06-12	22,100	22,800	🔴 +3.17%	+1.36%p	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.3	+0.3
2026-06-11	21,000	22,100	🔴 +5.24%	+1.67%p	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.0
2026-06-10	22,400	21,000	🔵 -6.25%	-2.01%p	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-09	21,200	22,400	🔴 +5.66%	+3.30%p	×1.1	🟢 외인	+0.7억	+0.7	+0.0	-0.2	-0.6	+0.0
2026-06-08	23,200	21,200	🔵 -8.62%	+0.86%p	×0.9	🟡 금투	+0.1억	+0.1	+0.0	+0.2	-0.3	+0.0
2026-06-05	24,150	23,200	🔵 -3.93%	-0.20%p	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.4	-0.1
2026-06-04	24,100	24,150	🔴 +0.21%	-0.83%p	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.4	+0.5
2026-06-02	25,800	24,100	🔵 -6.59%	+0.00%p	×1.4	🟢 외인	+0.2억	+0.2	+0.0	-0.1	-0.2	+0.1
2026-06-01	27,050	25,800	🔵 -4.62%	-0.18%p	×1.5	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+2.1	+0.2
2026-05-29	28,300	27,050	🔵 -4.42%	+0.17%p	×1.1	🔻 개인	+0.5억	+0.5	+0.0	-0.1	+1.8	-2.2
2026-05-28	28,850	28,300	🔵 -1.91%	+0.69%p	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.1	-0.2	+0.1
2026-05-27	29,600	28,850	🔵 -2.53%	+0.68%p	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-05-26	30,100	29,600	🔵 -1.66%	+0.33%p	×0.5	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.4	-0.1
2026-05-22	28,950	30,100	🔴 +3.97%	+0.34%p	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.2	+0.1	-0.0

일자별 사유 (최신 위)

2026-08-14

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -820억)

2026-08-05

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,493억)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 필에너지 2차전지 조립설비 공급계약 등 개별 재료 겹쳐 업종 전반 동반 강세 (낮음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 코스닥 8% 폭등(역대 2위)·이차전지주 순환매 — 그간 소외됐던 2차전지 전반 큰 폭 반등, 외인 셀코리아 속 개인·기관 매수 쏠림 (보통)