264850 이랜시스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,348억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 보안솔루션 · 도어록 · 잠금장치 · 가전부품
• 네이버 금융: 🔗

기업개요

• 동사는 2002년 설립된 생활가전 및 보안솔루션 핵심부품 전문 기업으로, 2019년 합병 후 코스닥 시장에 상장함.
• 베트남에 해외 종속법인을 보유하고 있으며, 본사에서는 노즐, 댐퍼, 펌프 등을, 하노이에서는 감속모터, 모티스 등을, 호치민에서는 청소기 부품과 비데용 필터를 생산함.
• 로봇청소기, 공기청정기, 정수기 등 생활가전과 디지털 도어록 등 보안솔루션 부품을 자체 설계·생산·판매하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	6,570	6,780	🔴 +3.20%	—	×0.6	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.3	+0.1
2026-08-13	6,660	6,570	🔵 -1.35%	—	×0.3	🟢 외인	+3.9억	+3.9	+0.0	+0.0	+0.0	-3.3	-0.6
2026-08-12	6,900	6,660	🔵 -3.48%	—	×0.2	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.1	+0.5
2026-08-11	6,750	6,900	🔴 +2.22%	—	×1.4	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-2.1	+0.3
2026-08-10	6,550	6,750	🔴 +3.05%	—	×0.9	⚫ 그외	-6.6억	-6.6	+0.0	+0.0	+0.0	+2.7	+3.9
2026-08-07	6,270	6,550	🔴 +4.47%	—	×4.7	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+0.0	+2.9	+0.1
2026-08-06	6,530	6,270	🔵 -3.98%	—	×1.8	🟢 외인	+8.8억	+8.8	+0.0	-2.3	+0.0	-5.6	-0.9
2026-08-05	5,030	6,530	🔴 +29.82%	—	×5.5	🔻 개인	-10.9억	-10.9	+0.0	+2.2	+0.0	+8.2	+0.5
2026-08-04	5,000	5,030	🔴 +0.60%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
2026-08-03	4,640	5,000	🔴 +7.76%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+1.0	-0.1
2026-07-31	4,155	4,640	🔴 +11.67%	—	×0.4	🟢 외인	+11.7억	+11.7	+0.0	+0.0	+0.0	-11.6	-0.1
2026-07-30	4,920	4,155	🔵 -15.55%	—	×0.7	🔻 개인	-8.0억	-8.0	+0.0	+0.0	+0.0	+7.6	+0.4
2026-07-29	4,860	4,920	🔴 +1.23%	—	×1.8	🔻 개인	-6.5억	-6.5	+0.0	+0.0	+0.0	+6.4	+0.1
2026-07-28	5,300	4,860	🔵 -8.30%	—	×1.9	🔻 개인	-4.0억	-4.0	+0.0	+0.0	+0.0	+4.2	-0.2
2026-07-27	4,510	5,300	🔴 +17.52%	—	×4.2	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.3	-0.0
2026-07-24	4,960	4,510	🔵 -9.07%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.1
2026-07-23	4,885	4,960	🔴 +1.54%	—	×3.2	🔻 개인	-3.9억	-3.9	+0.0	+0.0	+0.0	+3.6	+0.3
2026-07-22	4,705	4,885	🔴 +3.83%	—	×22.4	🔻 개인	-5.0억	-5.0	+0.0	+0.0	+0.0	+5.6	-0.7
2026-07-21	3,620	4,705	🔴 +29.97%	—	×10.1	🔻 개인	-6.0억	-6.0	+0.0	-1.0	+0.0	+7.2	-0.2
2026-07-20	3,880	3,620	🔵 -6.70%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-16	4,000	3,880	🔵 -3.00%	—	×0.6	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	+0.0
2026-07-15	3,705	4,000	🔴 +7.96%	—	×0.5	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
2026-07-14	3,880	3,705	🔵 -4.51%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-13	4,065	3,880	🔵 -4.55%	—	×0.8	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+2.4	+0.0
2026-07-10	3,710	4,065	🔴 +9.57%	—	×0.5	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-2.0	+0.0
2026-07-09	3,685	3,710	🔴 +0.68%	—	×1.0	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.4	+0.0
2026-07-08	3,955	3,685	🔵 -6.83%	—	×1.0	🟡 금투	+0.3억	+0.3	+0.0	+0.4	+0.0	-0.7	+0.0
2026-07-07	4,190	3,955	🔵 -5.61%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-06	4,290	4,190	🔵 -2.33%	—	×0.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.0	+0.2
2026-07-03	4,180	4,290	🔴 +2.63%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-1.0	+0.0
2026-07-02	4,485	4,180	🔵 -6.80%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+1.0	-0.1
2026-07-01	4,450	4,485	🔴 +0.79%	—	×0.7	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.4	+0.1
2026-06-30	4,565	4,450	🔵 -2.52%	—	×0.7	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+0.0	+2.6	-0.0
2026-06-29	4,075	4,565	🔴 +12.02%	—	×0.8	🟢 외인	+3.4억	+3.4	+0.0	+0.0	+0.0	-3.4	+0.1
2026-06-26	4,340	4,075	🔵 -6.11%	—	×1.0	🟢 외인	+4.2억	+4.2	+0.0	+0.2	+0.0	-4.5	+0.1
2026-06-25	4,480	4,340	🔵 -3.12%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.4	-0.1
2026-06-24	4,370	4,480	🔴 +2.52%	—	×0.8	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.5	+0.1
2026-06-23	4,815	4,370	🔵 -9.24%	—	×1.2	🟢 외인	+1.5억	+1.5	+0.0	+0.3	-2.0	+0.2
2026-06-22	4,900	4,815	🔵 -1.73%	—	×0.6	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-2.1	+0.0
2026-06-19	5,180	4,900	🔵 -5.41%	—	×1.0	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.5	+0.1
2026-06-18	5,430	5,180	🔵 -4.60%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
2026-06-17	5,490	5,430	🔵 -1.09%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
2026-06-16	5,590	5,490	🔵 -1.79%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-15	5,600	5,590	🔵 -0.18%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.9	-1.0
2026-06-12	5,230	5,600	🔴 +7.07%	—	×0.5	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.5	+0.0
2026-06-11	5,260	5,230	🔵 -0.57%	—	×0.3	🟢 외인	+2.6억	+2.6	+0.0	+0.0	-2.6	+0.0
2026-06-10	5,500	5,260	🔵 -4.36%	—	×0.4	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.4	-0.0
2026-06-09	5,320	5,500	🔴 +3.38%	—	×0.4	🟢 외인	+4.7억	+4.7	+0.0	+0.0	-4.7	+0.0
2026-06-08	5,850	5,320	🔵 -9.06%	—	×0.3	🟢 외인	+2.8억	+2.8	+0.0	+0.0	-2.1	-0.7
2026-06-05	6,250	5,850	🔵 -6.40%	—	×0.2	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.6	-0.3
2026-06-04	6,190	6,250	🔴 +0.97%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.1	-0.3
2026-06-02	6,450	6,190	🔵 -4.03%	—	×0.4	🟢 외인	+2.6억	+2.6	+0.0	-0.0	-3.2	+0.6
2026-06-01	6,490	6,450	🔵 -0.62%	—	×0.7	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.4	+0.5
2026-05-29	6,650	6,490	🔵 -2.41%	—	×0.1	🟢 외인	+3.0억	+3.0	+0.0	+0.0	-3.1	+0.1
2026-05-28	7,140	6,650	🔵 -6.86%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.4	-0.2
2026-05-27	7,530	7,140	🔵 -5.18%	—	×0.2	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+2.1	+0.7
2026-05-26	7,320	7,530	🔴 +2.87%	—	×0.5	🔻 개인	-13.4억	-13.4	+0.0	+0.0	+15.0	-1.6
2026-05-22	7,340	7,320	🔵 -0.27%	—	×0.2	🟢 외인	+7.0억	+7.0	+0.0	+0.0	-6.8	-0.1

일자별 사유 (최신 위)

2026-08-05

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,493억)
• 매크로 원인: IT서비스 공통 이슈 없이 저가·관리종목 우려주 중심 투기성 거래 급증 (낮음)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 2분기 실적시즌 속 IT서비스·전장 업종 실적 선방과 주주환원 기대감이 동반 부각 (보통)

2026-07-27

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -509억)
• 매크로 원인: AI 인프라 투자 확대에 따른 네트워크·통신장비 공급계약 모멘텀 부각 (보통)

2026-07-21

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,686억)
• 매크로 원인: IT서비스 매크로 공통 동력은 뚜렷하지 않고 인탑스 개별 수급·재료성 반등 성격 (낮음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 보안인증·우주항공·AI/웹3 등 개별 테마 산발 강세, 카테고리 공통 동인 없음 (낮음)